WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-USDC pair

Presyo USD
$0.3489
Presyo
0.3489 USDC
TVL
$191.22
MKT CAP
$216.1K
5m
0%
1h
0%
4h
0%
24h
-12.68%
Ibahagi
TXNS
62
Mga Bumili
23
Mga Nagbenta
39
Dami
2M
Telegram price alerts
Pares:
0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HAPI:
267.01
Pinagsama USDC:
$95.61

HAPI/USDC price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Verse ay $0.3489. Ang presyo ng HAPI ay pababa -12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,458,833.34. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $216,081.63. Ang kontrata ng liquidity pool ay 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 na may kabuuang halaga na naka-lock (TVL) na $191.22. Ang HAPI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/USDC na may kontrata na address 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 ay $191.22.

Ang kabuuang transaksyon ng HAPI/USDC ay 62 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HAPI/USDC pool ay may trading volume na $2,458,833.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa USDC ay 0.3489, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.3489 ngayon.

HAPI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20266:23:11 AMbuy$2.72$0.34892.720.34897.81
0x0Bd...f786
0x5c...da16
05/22/20264:33:23 AMbuy$2.24$0.33072.240.33076.79
0xae2...aE13
0xdf...7b39
05/22/20262:48:35 AMbuy$120.65$0.3218120.650.3218154.55
0xae2...aE13
0x5a...ed2b
05/22/20262:48:35 AMsell$122.89$0.3218122.890.3218162.29
0xae2...aE13
0x7f...6ba4
05/21/20268:10:47 PMbuy$1.66$0.3341.660.3344.99
0xae2...aE13
0xf6...e6d2
05/21/20265:22:59 PMsell$131.61$0.327131.610.327164.92
0xae2...aE13
0xd2...19c7
05/21/20265:22:59 PMbuy$129.1$0.327129.10.327156.5
0xae2...aE13
0x6d...c96d
05/21/20263:42:35 PMbuy$2.75$0.33732.750.33738.16
0xe75...6B0D
0x23...2525
05/21/20261:14:59 PMsell$134.77$0.3264134.770.3264166.54
0xae2...aE13
0x7a...e9f1
05/21/20261:14:59 PMbuy$132.24$0.3264132.240.3264158.04
0xae2...aE13
0x16...3213
05/21/20261:05:23 PMbuy$21.91$0.346121.910.346150.33
0xae2...aE13
0x64...aa2d
05/21/20261:05:23 PMsell$22.7$0.346122.70.346152.9
0xae2...aE13
0x71...3f2c
05/21/20261:04:47 PMsell$2.79$0.36182.790.36187.73
0xae2...aE13
0x05...8840
05/21/20261:04:23 PMbuy$137.99$0.3736137.990.3736146.05
0xae2...aE13
0x13...d8c7
05/21/20261:04:23 PMsell$140.66$0.3736140.660.3736153.9
0xae2...aE13
0x5e...b5f0
05/21/20261:04:11 PMsell$2.37$0.37362.370.37365.88
0xae2...aE13
0xad...c50b
05/21/20261:03:47 PMbuy$3.11$0.40363.110.40367.7
0x979...24F9
0x55...bcf1
05/21/202612:59:23 PMbuy$139.16$0.3902139.160.3902142
0xae2...aE13
0x2c...5b5e
05/21/202612:59:23 PMsell$141.87$0.3902141.870.3902149.64
0xae2...aE13
0x6c...82b0
05/21/202612:45:11 PMbuy$2.08$0.40612.080.40615.13
0xae2...aE13
0xb7...ec20