WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-USDC pair

Presyo USD
$0.229
Presyo
0.229 USDC
TVL
$156.91
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HAPI:
342.59
Pinagsama USDC:
$78.45

HAPI/USDC price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng HAPI token sa DEX Verse ay $0.229. Ang presyo ng HAPI ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $81.60. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $141,826.53. Ang kontrata ng liquidity pool ay 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 na may kabuuang halaga na naka-lock (TVL) na $156.91. Ang HAPI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/USDC na may kontrata na address 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 ay $156.91.

Ang kabuuang transaksyon ng HAPI/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAPI/USDC pool ay may trading volume na $81.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa USDC ay 0.229, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.229 ngayon.

HAPI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20267:22:35 AMbuy$39.16$0.22939.160.229109.77
0x595...3B2c
0x8a...5f46
09/14/20267:22:35 AMsell$40.79$0.22940.790.229117.42
0x595...3B2c
0x69...299b
09/13/20266:41:59 PMsell$1.64$0.24321.640.24326.74
0xdDB...2d7c
0xd2...9abe
09/09/20265:48:23 PMbuy$0.1876$0.24920.18760.24920.7529
0x004...Bf1c
0x4d...cc6f
09/09/20264:48:47 PMbuy$0.3386$0.24750.33860.24751.36
0x72C...5697
0x39...051b
09/09/202610:47:23 AMbuy$0.2273$0.24580.22730.24580.9245
0x004...Bf1c
0x7c...c847
09/09/202610:30:11 AMbuy$0.303$0.24420.3030.24421.24
0x004...Bf1c
0x6e...9e8e
09/09/20262:25:23 AMbuy$0.3144$0.24240.31440.24241.29
0x004...Bf1c
0x4b...1505
09/08/20268:36:11 AMsell$1.22$0.24361.220.24365.01
0xa1e...e022
0x88...146c
09/08/20266:05:35 AMsell$56.72$0.248156.720.2481135.07
0x595...3B2c
0x70...db7d
09/08/20266:05:35 AMbuy$55.86$0.248155.860.2481130.85
0x595...3B2c
0x79...361c
09/07/20266:12:23 AMsell$2.57$0.26112.570.26119.84
0x506...246D
0xb3...21cd
09/06/202612:48:11 AMbuy$2.2$0.26392.20.26398.33
0x7D0...91A3
0xbf...6667
09/05/202610:37:59 PMbuy$1.47$0.25251.470.25255.82
0xdAf...B656
0x5b...11c2
09/05/20266:53:35 AMsell$2.5$0.25422.50.25429.85
0xfc9...e535
0x1a...0309
09/05/202612:12:23 AMbuy$1$0.260410.26043.84
0x7D0...91A3
0x44...bfe0
09/04/20267:02:35 PMsell$2.44$0.26342.440.26349.29
0x27c...2bf2
0xc9...add3
09/04/20267:00:35 PMsell$2.52$0.27922.520.27929.04
0xfc9...e535
0x12...9b3d
09/04/20266:58:59 PMsell$2.22$0.29482.220.29487.55
0x8e4...146A
0xe8...26b5
09/04/20266:58:23 PMsell$3.3$0.31343.30.313410.53
0x18F...C8BF
0x83...6dfa