WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-USDC pair

Presyo USD
$10.81
Presyo
10.81 USDC
TVL
$31,435.19
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
532
Telegram price alerts
Pares:
0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HAPI:
1,472.92
Pinagsama USDC:
$15,717.59

HAPI/USDC price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng HAPI token sa DEX Verse ay $10.81. Ang presyo ng HAPI ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $531.79. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $6,608,680.15. Ang kontrata ng liquidity pool ay 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 na may kabuuang halaga na naka-lock (TVL) na $31,435.19. Ang HAPI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/USDC na may kontrata na address 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 ay $31,435.19.

Ang kabuuang transaksyon ng HAPI/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAPI/USDC pool ay may trading volume na $531.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa USDC ay 10.81, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $10.81 ngayon.

HAPI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20242:29:11 AMsell$261.62$10.81261.6210.8124.18
0x004...f434
0xa6...aecd
11/19/20249:56:47 AMsell$270.16$11.18270.1611.1824.15
0xD1F...0cB7
0x77...85df
11/18/202410:11:23 AMbuy$1,670.44$11.41,670.4411.4132.22
0xae2...aE13
0x23...f4cc
11/18/202410:11:23 AMsell$1,679.45$11.41,679.4511.4133.8
0xae2...aE13
0xed...14a3
11/18/20243:27:59 AMsell$256.54$11.57256.5411.5722.17
0xD1F...0cB7
0x5d...3180
11/17/202412:57:35 AMsell$433.12$12.06433.1212.0635.9
0xae2...aE13
0x3d...3aaf
11/17/202412:57:35 AMbuy$148.56$12.34148.5612.3412.03
0x57e...eCE7
0xe8...340f
11/17/202412:57:35 AMbuy$428.17$11.92428.1711.9235.9
0xae2...aE13
0x30...b6ec
11/16/20246:59:11 PMsell$301.75$11.76301.7511.7625.64
0x76C...dE6c
0x10...3cea
11/16/20245:05:59 PMbuy$416.31$11.75416.3111.7535.41
0xb1b...8404
0xcf...99fc
11/16/20244:44:47 PMbuy$204.18$11.31204.1811.3118.04
0xe93...D950
0xbe...2c4e
11/16/20241:21:23 PMbuy$397.13$10.89397.1310.8936.43
0xae2...aE13
0x41...3e59
11/16/20241:01:35 PMbuy$326.64$10.4326.6410.431.38
0x123...263B
0x02...f77a
11/16/20241:01:23 PMsell$760.08$10.63760.0810.6371.46
0xae2...aE13
0xa6...09a9
11/16/20241:00:59 PMbuy$690.04$10.74690.0410.7464.2
0xae2...aE13
0xf9...f321
11/16/202410:36:35 AMbuy$275.07$10.1275.0710.127.22
0xD1F...0cB7
0xe0...79d0
11/16/202410:29:59 AMbuy$451.24$9.62451.249.6246.86
0x276...33FA
0x24...41b9
11/16/20249:55:59 AMsell$99.82$9.3499.829.3410.67
0xF70...1a6E
0x55...9aa2
11/14/20244:18:59 AMbuy$391.59$9.21391.599.2142.47
0x737...B927
0x6d...816d
11/13/20248:46:23 PMbuy$100$8.911008.9111.22
0xA8c...F3F6
0x91...78e2