WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.2131
Presyo
0.00008694 WETH
TVL
$463,794.83
MKT CAP
$213.1M
5m
0%
1h
-0.02%
4h
-0.00%
24h
-0.82%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x14424eEeCbfF345B38187d0B8b749E56FAA68539
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
1.95M
Pinagsama WETH:
$19.32

ZRX/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap V3 ay $0.2131. Ang presyo ng ZRX ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,345.83. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $213,113,866.85. Ang kontrata ng liquidity pool ay 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 na may kabuuang halaga na naka-lock (TVL) na $463,794.84. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 ay $463,794.84.

Ang kabuuang transaksyon ng ZRX/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $5,345.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00008694, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2131 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202512:06:47 PMbuy$25.18$0.21310.010270.00008694118.19
0xFbA...c32f
0xd3...f269
06/27/202511:29:59 AMbuy$0.06909$0.21310.000028170.000086920.3241
0x717...314C
0xa6...db50
06/27/202510:10:35 AMsell$140.13$0.21250.057030.0000865659.28
0xA5A...63C0
0xa2...ddfa
06/27/202510:01:59 AMsell$155.77$0.21310.063390.00008672730.93
0xA5A...63C0
0x75...7e11
06/27/20257:30:47 AMsell$178.87$0.21330.072920.00008697838.46
0xe58...da08
0xb9...b538
06/27/20256:58:59 AMsell$139.02$0.21310.056870.0000872652.12
0xf62...A634
0x88...f112
06/27/20256:09:47 AMbuy$955.74$0.21560.39120.000088294,431.34
0xae2...aE13
0x41...904b
06/27/20256:09:47 AMbuy$488.8$0.21740.20010.000089012,248.04
0x8a7...7b83
0x4d...0d91
06/27/20256:09:47 AMsell$476.16$0.21520.19490.000088132,211.85
0xae2...aE13
0x23...7ed2
06/27/20256:09:47 AMsell$314.68$0.21380.12880.000087541,471.55
0x421...02a4
0x3c...9470
06/27/20255:44:59 AMsell$59.99$0.21260.024570.0000871282.09
0xa6F...67Fa
0x64...0bb9
06/27/20254:56:47 AMbuy$73.44$0.21450.030.00008762342.38
0xcA7...5597
0x7f...e692
06/27/20254:31:23 AMbuy$30$0.21420.012260.00008754140.05
0x000...504D
0xe6...b101
06/27/20254:30:59 AMsell$161.14$0.21310.065840.00008711755.87
0x431...74f3
0xcc...31ac
06/27/20254:06:23 AMsell$186.52$0.21340.076360.00008737873.94
0x36a...3389
0x69...d49d
06/27/20252:06:11 AMbuy$162.81$0.21310.067160.00008792763.91
0xa48...473f
0xb7...f667
06/26/202510:36:11 PMsell$209.48$0.21130.086660.00008742991.25
0xFF5...a44F
0xc3...bbb6
06/26/20259:31:47 PMbuy$291.98$0.21350.12010.000087891,367.01
0x700...1641
0xc3...6ed1
06/26/20253:42:35 PMbuy$315.3$0.21180.13010.000087431,488.42
0x065...44a1
0x70...394c
06/26/20251:57:11 PMsell$302.66$0.21130.12440.00008691,431.89
0x421...02a4
0x68...b81b