WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.2533
Presyo
0.00005676 WETH
TVL
$578,029.61
MKT CAP
$253.4M
5m
0%
1h
0%
4h
-1.03%
24h
2.66%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x14424eEeCbfF345B38187d0B8b749E56FAA68539
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
1.94M
Pinagsama WETH:
$19.29

ZRX/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap V3 ay $0.2533. Ang presyo ng ZRX ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,057.27. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $253,390,231.47. Ang kontrata ng liquidity pool ay 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 na may kabuuang halaga na naka-lock (TVL) na $578,029.62. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 ay $578,029.62.

Ang kabuuang transaksyon ng ZRX/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $2,057.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00005676, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2533 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20255:38:35 AMsell$78.1$0.25330.017490.00005676308.23
0x4a0...379D
0x64...dbae
08/31/20255:31:47 AMsell$77.87$0.25380.017440.00005686306.78
0x5B4...EFd1
0xc1...2679
08/31/20254:16:47 AMsell$87.77$0.25510.01960.00005696344.08
0x5B4...EFd1
0x4c...da04
08/31/20254:14:47 AMsell$86.35$0.25550.019280.00005707337.85
0x5B4...EFd1
0xc3...9a88
08/31/20254:01:59 AMsell$77.98$0.2560.017410.00005718304.56
0x922...eD36
0xa0...7b5e
08/31/20253:53:35 AMsell$84.43$0.25560.018920.00005728330.29
0x74A...e95b
0x3c...2b93
08/31/20253:47:23 AMsell$109.55$0.2560.024560.0000574427.84
0x177...40Cd
0x93...b235
08/31/20251:52:23 AMsell$97.45$0.2560.02190.00005753380.63
0x3cb...1160
0xb0...b28f
08/31/20251:33:35 AMsell$12.84$0.25630.0028860.000057650.1
0x785...f191
0x3d...c788
08/31/20251:27:35 AMsell$27.51$0.25640.0061840.00005763107.3
0x38F...2c1D
0xb2...d3b0
08/31/20251:27:23 AMbuy$157.44$0.25760.035380.00005789611.11
0x9B9...e147
0x8e...640e
08/31/20251:25:47 AMbuy$92.33$0.25710.020730.00005773359.06
0x5B4...EFd1
0xf1...b3ac
08/31/20251:20:23 AMbuy$115.97$0.25660.026030.0000576451.9
0x93F...498c
0x89...e879
08/31/202512:49:23 AMsell$113.95$0.25370.025710.00005726449.07
0x26b...3B2e
0x41...1ce7
08/30/202510:48:35 PMbuy$123.7$0.25070.028410.00005759493.41
0xa6C...732C
0x85...8614
08/30/202510:40:47 PMbuy$69.81$0.250.016040.00005747279.14
0x1a5...9314
0xf5...a840
08/30/20257:24:35 PMbuy$140.3$0.24930.032250.00005733562.64
0xF47...1A38
0x1e...b64f
08/30/20257:21:59 PMbuy$25.82$0.24930.0059260.00005722103.56
0x394...cb72
0xb5...3d47
08/30/20255:58:11 PMsell$26.16$0.24820.0059950.00005688105.39
0x789...8185
0x69...526a
08/30/20255:36:23 PMsell$76.32$0.24910.017440.00005695306.37
0x8e2...13c8
0x67...cec5