WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.2564
Presyo
0.00009732 WETH
TVL
$102,623.86
MKT CAP
$256.5M
5m
0%
1h
0%
4h
0%
24h
-5.29%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0x14424eEeCbfF345B38187d0B8b749E56FAA68539
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
1.96M
Pinagsama WETH:
$19.36

ZRX/WETH price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap V3 ay $0.2564. Ang presyo ng ZRX ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,636.65. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $256,485,858.82. Ang kontrata ng liquidity pool ay 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 na may kabuuang halaga na naka-lock (TVL) na $102,623.87. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 ay $102,623.87.

Ang kabuuang transaksyon ng ZRX/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $6,636.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00009732, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2564 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20253:47:47 PMsell$216.91$0.25640.082310.00009732845.73
0x065...44a1
0x94...1984
05/28/20258:08:23 AMsell$2,930.74$0.27271.110.000103510,743.83
0xae2...aE13
0x47...cc6e
05/28/20258:08:23 AMbuy$2,961.14$0.27431.120.000104110,794.56
0xae2...aE13
0xdc...0334
05/28/20257:24:59 AMsell$90.21$0.25950.034230.0000985347.54
0x431...74f3
0x19...fd6d
05/28/20255:36:59 AMsell$41.35$0.26170.015650.00009908158
0xeC4...a829
0x47...9adb
05/28/20252:33:11 AMsell$10.44$0.26110.0039720.0000993140
0x14d...D540
0x8a...ed9d
05/28/20251:48:35 AMbuy$84.57$0.26350.031950.00009958320.86
0x4f3...eC23
0xb3...21bd
05/27/202511:06:11 PMsell$78.25$0.26330.02940.00009896297.1
0x8E3...387b
0xda...630f
05/27/20255:56:35 PMsell$220.28$0.27120.081380.0001002811.97
0xeCa...6456
0x0f...8a97
05/27/20254:41:11 PMsell$2.7$0.27080.0010110.000101110
0x153...30aC
0xa1...151f
05/27/20254:21:59 AMsell$12.92$0.25840.0050610.000101250
0x14d...D540
0x15...ff66
05/26/20259:54:35 PMsell$67.54$0.26040.026340.0001015259.33
0x431...74f3
0xc4...591b
05/26/20258:04:23 PMsell$105.68$0.25970.041640.0001023406.91
0x60b...Ab2F
0xe3...f8a5
05/26/202511:36:11 AMsell$70.2$0.26380.027440.0001031266.1
0x93F...498c
0x39...24e4
05/26/20259:12:23 AMbuy$82.95$0.26690.032220.0001036310.76
0xFF8...e331
0xfa...1e4c
05/26/20252:11:11 AMsell$74.49$0.2640.029070.000103282.16
0x177...40Cd
0xb4...22c5
05/26/20252:10:47 AMsell$22.33$0.26510.0087180.000103484.25
0xFbA...c32f
0x0e...03de
05/26/20252:10:47 AMsell$21.14$0.26560.008250.000103679.59
0xFbA...c32f
0x0e...03de
05/26/20252:10:47 AMsell$34.4$0.26620.013420.0001039129.21
0xFbA...c32f
0x0e...03de
05/26/20252:10:47 AMbuy$237.17$0.26550.092560.0001036893.2
0x722...648F
0xc7...dc32