WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.1183
Presyo
0.00004178 WETH
TVL
$287,727.24
MKT CAP
$118.3M
5m
0%
1h
0%
4h
-0.92%
24h
-5.06%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
503
Telegram price alerts
Pares:
0x14424eEeCbfF345B38187d0B8b749E56FAA68539
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
1.96M
Pinagsama WETH:
$19.53

ZRX/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap V3 ay $0.1183. Ang presyo ng ZRX ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $503.45. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $118,333,380.52. Ang kontrata ng liquidity pool ay 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 na may kabuuang halaga na naka-lock (TVL) na $287,727.24. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 ay $287,727.24.

Ang kabuuang transaksyon ng ZRX/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $503.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00004178, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1183 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:35:35 AMsell$8.35$0.11830.002950.0000417870.62
0x5B4...EFd1
0x12...83e0
12/19/202512:11:47 AMbuy$15.52$0.11830.005510.00004199131.19
0x5B4...EFd1
0x6a...b900
12/19/202512:11:35 AMsell$42.56$0.11790.01510.00004187360.78
0xF07...2d88
0x63...1675
12/18/202511:55:59 PMsell$8.87$0.11940.0031270.0000421174.27
0x3d9...a0cC
0x76...7b17
12/18/20259:00:35 PMbuy$10.48$0.11770.0037730.0000423589.09
0x5B4...EFd1
0x6f...32dd
12/18/20258:31:23 PMbuy$11.94$0.11770.0042860.00004225101.44
0x5B4...EFd1
0x17...6083
12/18/20258:29:47 PMbuy$12.5$0.11760.0044790.00004213106.3
0x5B4...EFd1
0x63...ed09
12/18/20258:25:35 PMbuy$4.79$0.11810.0017060.0000420540.58
0x000...92C7
0xce...c8e7
12/18/20258:03:35 PMsell$32.19$0.11760.011470.00004193273.67
0x5B4...EFd1
0x80...fabc
12/18/20257:37:47 PMsell$10.05$0.11920.0035530.0000421284.36
0x5B4...EFd1
0x6b...03d4
12/18/20257:17:47 PMbuy$4.32$0.11930.0015370.000042436.26
0x000...92C7
0xcd...075e
12/18/20257:16:47 PMsell$11.27$0.11860.0040080.0000421895.02
0x5B4...EFd1
0x53...7240
12/18/20256:53:47 PMsell$11.72$0.11940.0041510.0000422998.16
0x22B...7e96
0xa3...d0e7
12/18/20256:48:11 PMsell$9.97$0.12060.0035030.0000423982.65
0x5B4...EFd1
0x2b...07e7
12/18/20256:44:23 PMbuy$2.85$0.12180.00099990.0000426823.42
0xe75...6B0D
0x23...5ea6
12/18/20255:50:47 PMbuy$12.05$0.12130.0042350.0000426199.4
0x49E...Ed1d
0x41...1152
12/18/20253:25:47 PMsell$17.56$0.12530.0059410.00004237140.19
0x5B4...EFd1
0x40...3f3f
12/18/20252:19:11 PMsell$38.96$0.12640.013130.00004262308.14
0x66c...0659
0x4a...560e
12/18/20251:48:23 PMsell$39.26$0.12680.01330.00004297309.48
0x5B4...EFd1
0x73...c45f
12/18/20258:15:35 AMbuy$3.76$0.12350.0013230.0000433930.5
0x2f4...BE7B
0x5f...ffe7