WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.2696
Presyo
0.000072 WETH
TVL
$594,520.45
MKT CAP
$269.6M
5m
0%
1h
0%
4h
0%
24h
4.29%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
436
Telegram price alerts
Pares:
0x14424eEeCbfF345B38187d0B8b749E56FAA68539
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
1.95M
Pinagsama WETH:
$18.29

ZRX/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap V3 ay $0.2696. Ang presyo ng ZRX ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $436.23. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $269,601,186.17. Ang kontrata ng liquidity pool ay 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 na may kabuuang halaga na naka-lock (TVL) na $594,520.45. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 ay $594,520.45.

Ang kabuuang transaksyon ng ZRX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $436.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.000072, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2696 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20254:51:59 AMsell$42.56$0.26960.011360.000072157.89
0xD68...1881
0xa2...07fe
07/26/20253:16:11 AMsell$38.89$0.27080.010390.00007237143.58
0x431...74f3
0x82...c84b
07/25/20259:43:47 PMbuy$18.18$0.2710.0048910.000072967.09
0xb55...3db4
0xa4...abe3
07/25/20259:00:23 PMbuy$54.81$0.26810.014830.00007256204.4
0x36a...3389
0xd6...10c6
07/25/20254:24:23 PMsell$66.89$0.2620.018420.00007219255.25
0x804...3014
0x33...60a8
07/25/20254:24:11 PMbuy$113.61$0.26280.03130.00007241432.23
0x965...6C0d
0x40...4e4c
07/25/20258:17:23 AMbuy$52.24$0.26070.014350.00007164200.36
0x568...Ff0E
0xd4...1e8a
07/25/20256:00:23 AMsell$49.01$0.25850.01350.0000712189.6
0x460...738D
0x98...063e
07/25/20252:57:35 AMbuy$26.14$0.26030.0072030.00007174100.41
0x000...4f4a
0x53...2a6e
07/25/202512:08:23 AMsell$45.05$0.26390.012180.00007139170.67
0x922...eD36
0xb1...73ac
07/24/202511:03:23 PMsell$48.78$0.26690.013120.00007181182.73
0xD60...1F03
0x32...c2e7
07/24/20257:29:59 PMsell$35.75$0.27010.0095530.00007219132.32
0xB09...5459
0x5f...61be
07/24/20256:42:59 AMsell$66.71$0.25780.01880.00007267258.78
0xdbA...D8e6
0x99...c1a1
07/24/20256:19:23 AMbuy$5.46$0.26160.0015330.000073420.88
0xae2...aE13
0x0f...eb87
07/24/20255:58:35 AMsell$79.84$0.26180.022350.00007332304.95
0x6E9...33b2
0x4b...a74e
07/24/20255:12:35 AMsell$57.52$0.26620.015980.00007397216.06
0xf62...A634
0x95...148d
07/24/20254:42:59 AMsell$62.47$0.27080.017190.00007453230.67
0xf62...A634
0x30...0d57
07/24/20254:11:23 AMsell$54.05$0.27390.014810.00007508197.26
0x9dA...655F
0xc4...eaa5
07/23/20259:24:35 PMsell$84.6$0.26930.023780.00007574314.04
0x64b...07d5
0xd5...adbb
07/23/20258:27:23 PMsell$71.17$0.27320.019920.0000765260.47
0x2A8...f2F8
0x0b...5e7b