WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRT-WETH pair

Presyo USD
$0.02373
Presyo
0.059622 WETH
TVL
$635,094.5
MKT CAP
$49.8M
5m
39.20%
1h
59.46%
4h
118%
24h
118%
Ibahagi
TXNS
330
Mga Bumili
218
Mga Nagbenta
112
Dami
643K
Telegram price alerts
Pares:
0xE3267656e316E8e9eF2C219B3f965330091EabB9
ZRT:
0x0c862C4Aff0c87F3b4e93350Ecf2DD6ADA0C5400
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRT:
13.41M
Pinagsama WETH:
$128.73

ZRT/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ZRT token sa DEX Uniswap V2 ay $0.02373. Ang presyo ng ZRT ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $642,555.86. Ang kontrata ng ZRT token ay 0x0c862C4Aff0c87F3b4e93350Ecf2DD6ADA0C5400 na may market cap na $49,843,672.51. Ang kontrata ng liquidity pool ay 0xE3267656e316E8e9eF2C219B3f965330091EabB9 na may kabuuang halaga na naka-lock (TVL) na $635,094.50. Ang ZRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRT/WETH na may kontrata na address 0xE3267656e316E8e9eF2C219B3f965330091EabB9 ay $635,094.50.

Ang kabuuang transaksyon ng ZRT/WETH ay 330 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ZRT/WETH pool ay may trading volume na $642,555.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRT sa WETH ay 0.000009622, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRT sa USD ay $0.02373 ngayon.

ZRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20261:25:59 PMbuy$297.46$0.023730.12050.05962212,532.88
0x9A4...d1A3
0x42...acb7
08/30/20261:25:47 PMbuy$576.4$0.023660.23360.05959524,353.15
0xA5a...A142
0x14...e902
08/30/20261:24:59 PMbuy$488.46$0.023590.1980.05956320,703.16
0xA38...41c2
0x97...0099
08/30/20261:24:59 PMbuy$366.35$0.023530.14850.05953715,569.32
0x125...a751
0xaf...9d62
08/30/20261:24:47 PMbuy$12,629.23$0.022555.120.059145559,807.73
0xF31...a721
0x9b...558c
08/30/20261:24:11 PMbuy$244.1$0.021630.0990.05877411,283.03
0xE64...1C76
0xb2...7d9e
08/30/20261:22:35 PMbuy$24,601.79$0.021559.250.058741.14M
0xF31...a721
0xe6...2cee
08/30/20261:21:47 PMbuy$4,880.62$0.018151.980.057366268,772.33
0xeC1...6CCb
0xab...de77
08/30/20261:19:47 PMbuy$12,200.71$0.017054.950.056917715,561.83
0xbA1...0919
0x69...4103
08/30/202612:47:35 PMbuy$0.3204$0.016280.000130.05661119.67
0xE99...8CE2
0x10...c171
08/30/202612:46:47 PMbuy$2,329.77$0.016150.94520.056553144,246.52
0x31d...999a
0xf2...d938
08/30/202612:46:23 PMbuy$244.02$0.015990.0990.05648915,256.54
0xE64...1C76
0x63...5bfa
08/30/202612:44:23 PMbuy$243.96$0.015590.0990.05632815,644.06
0xE64...1C76
0xdd...438d
08/30/202612:44:23 PMbuy$3,005.22$0.015791.210.056408190,310.07
0x8cd...8be6
0x82...5991
08/30/202612:43:59 PMbuy$2.44$0.015580.0009920.056322156.9
0xB0c...3204
0x24...aeac
08/30/202612:39:47 PMbuy$243.85$0.015390.0990.0562515,838.87
0x30A...43F4
0xd0...1c71
08/30/202612:39:47 PMbuy$1,341.22$0.015490.54450.05628986,577.55
0x490...dd9d
0x39...b0a9
08/30/202612:37:23 PMbuy$3,962.52$0.015131.610.056147261,896.11
0x8cd...8be6
0x02...a7b8
08/30/202612:36:23 PMbuy$3.66$0.014890.0014880.056052245.86
0xB0c...3204
0x45...6d33
08/30/202612:25:59 PMbuy$447.63$0.014880.18160.05604130,073.1
0xA5a...A142
0x6d...068d