WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.51
Presyo
0.0005659 WETH
TVL
$39,259.19
MKT CAP
$1.44B
5m
1.14%
1h
-1.79%
4h
3.82%
24h
11.36%
Ibahagi
TXNS
422
Mga Bumili
216
Mga Nagbenta
206
Dami
45K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
13,554.73
Pinagsama WETH:
$7

ZRO/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.51. Ang presyo ng ZRO ay pataas 11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $45,159.90. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $1,440,091,619.90. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $39,259.19. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $39,259.19.

Ang kabuuang transaksyon ng ZRO/WETH ay 422 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 206 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $45,159.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005659, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.51 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20268:41:23 PMbuy$52.67$1.510.019680.000565934.78
0xf86...53a6
0xd6...6948
09/23/20268:40:59 PMbuy$46.43$1.510.017350.000564830.72
0xf86...53a6
0x48...165a
09/23/20268:37:47 PMbuy$49.8$1.50.018640.000563733.07
0xf86...53a6
0xf9...efa9
09/23/20268:35:47 PMsell$19.6$1.490.0073340.0005613.09
0x70e...120B
0x1e...298f
09/23/20268:34:47 PMsell$60.63$1.490.022670.000560940.43
0xf86...53a6
0x3e...d1a5
09/23/20268:32:35 PMsell$57.96$1.50.021680.000562238.56
0xf86...53a6
0xc4...a51d
09/23/20268:29:35 PMsell$13.16$1.50.0049320.0005638.75
0x7B4...e1b6
0x1f...2b59
09/23/20268:25:11 PMsell$87.08$1.50.03260.000564257.77
0xf86...53a6
0x72...7804
09/23/20268:24:11 PMsell$176.45$1.510.066050.0005672116.45
0x64e...317b
0xb2...8de8
09/23/20268:23:59 PMbuy$124.27$1.520.046510.000571281.42
0x55b...4E08
0x90...b0f7
09/23/20268:22:59 PMsell$131.48$1.510.049180.000567986.6
0x5B4...EFd1
0xad...9b6e
09/23/20268:20:47 PMbuy$53.22$1.530.01990.000572234.78
0xf86...53a6
0x71...8771
09/23/20268:19:11 PMbuy$57.2$1.520.021370.000570937.44
0xf86...53a6
0x88...697c
09/23/20268:14:59 PMsell$78.59$1.510.029390.000567851.76
0x5B4...EFd1
0x59...468c
09/23/20268:11:11 PMsell$3.93$1.520.0014710.00056872.58
0xFfa...43b2
0x81...c4a3
09/23/20268:03:47 PMsell$139.79$1.520.05230.000570491.69
0x5B4...EFd1
0xce...ebe5
09/23/20268:02:23 PMsell$59.8$1.530.022350.000572739.03
0xf86...53a6
0x91...6987
09/23/20267:51:47 PMsell$53.59$1.530.020010.00057434.86
0x5B4...EFd1
0xaa...99a9
09/23/20267:50:59 PMsell$81.57$1.540.030460.000575552.93
0x64e...317b
0x84...fc27
09/23/20267:49:35 PMbuy$50.79$1.550.018970.000579432.74
0xf86...53a6
0xd3...f4e5