WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.92
Presyo
0.001276 WETH
TVL
$842,082.99
MKT CAP
$2.77B
5m
0%
1h
1.71%
4h
3.38%
24h
13.76%
Ibahagi
TXNS
160
Mga Bumili
74
Mga Nagbenta
86
Dami
229K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
172,933.32
Pinagsama WETH:
$147.18

ZRO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2.92. Ang presyo ng ZRO ay pataas 13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $228,784.03. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $2,765,456,166.85. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $842,083.00. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $842,083.00.

Ang kabuuang transaksyon ng ZRO/WETH ay 160 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $228,784.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001276, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.92 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:10:35 AMbuy$251.8$2.920.10990.00127686.2
0xe75...6B0D
0xe1...cf0b
05/09/20257:10:23 AMsell$1,919.57$2.90.83850.001269660.5
0xfa6...5777
0xfe...7332
05/09/20257:03:59 AMsell$1,625.24$2.870.71780.001272564.34
0x431...74f3
0x23...a49f
05/09/20257:00:47 AMsell$3,299.33$2.881.450.0012751,142.24
0x421...02a4
0x9d...6d31
05/09/20257:00:23 AMsell$2,903.18$2.881.280.0012791,007.39
0x5B4...EFd1
0xbe...4ba4
05/09/20256:55:23 AMsell$1,428.71$2.880.63480.001282494.85
0x5B4...EFd1
0x63...1b90
05/09/20256:53:59 AMsell$867.89$2.890.38560.001284300.21
0x448...5af8
0xd3...736a
05/09/20256:50:23 AMsell$1,664.36$2.890.73980.001286575.11
0x5B4...EFd1
0xf9...3684
05/09/20256:40:11 AMsell$1,186.43$2.890.52770.001288409.6
0x5B4...EFd1
0xd1...f5c9
05/09/20256:31:23 AMsell$1,717.4$2.90.76360.00129591.77
0x5B4...EFd1
0x02...525c
05/09/20256:16:35 AMsell$1,013.04$2.870.45510.001292352.19
0x5B4...EFd1
0x0a...6993
05/09/20256:15:35 AMsell$853.39$2.870.38380.001293296.7
0x0ca...b993
0x61...ca1d
05/09/20256:14:47 AMsell$665.13$2.870.29910.001294231.04
0xA5A...63C0
0x10...a6f4
05/09/20256:14:11 AMsell$1,088.09$2.880.48940.001296377.59
0x4c3...5626
0x1e...98ef
05/09/20256:10:11 AMsell$796.78$2.870.35990.001297277.43
0x5B4...EFd1
0xac...fac3
05/09/20256:06:11 AMsell$1,294.25$2.870.58470.001299450.17
0x5B4...EFd1
0x3b...2bfe
05/09/20256:02:11 AMsell$53.58$2.870.024220.001318.63
0xE60...9ACF
0x1d...2cba
05/09/20255:55:11 AMbuy$85.55$2.890.03870.00130729.59
0xBB8...69c2
0x1c...a989
05/09/20255:54:47 AMbuy$654.82$2.880.29620.001307226.58
0xFF8...e331
0xc7...f45d
05/09/20255:53:47 AMbuy$639.07$2.880.2890.001306221.27
0x5B4...EFd1
0xd5...0a24