WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.32
Presyo
0.000475 WETH
TVL
$386,028.97
MKT CAP
$1.26B
5m
0%
1h
-0.40%
4h
-1.26%
24h
-6.12%
Ibahagi
TXNS
123
Mga Bumili
59
Mga Nagbenta
64
Dami
56K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
96,535.81
Pinagsama WETH:
$92.18

ZRO/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.32. Ang presyo ng ZRO ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $55,960.40. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $1,261,128,243.34. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $386,028.98. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $386,028.98.

Ang kabuuang transaksyon ng ZRO/WETH ay 123 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $55,960.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000475, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.32 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:04:23 AMbuy$186.73$1.320.066770.000475140.58
0x3d9...a0cC
0x0b...211f
11/21/20256:04:11 AMbuy$569.3$1.320.20350.0004745429.01
0xbbD...C237
0x56...b725
11/21/20255:31:23 AMsell$641.9$1.320.22820.0004717483.94
0x653...b895
0x2a...2943
11/21/20255:15:59 AMsell$0.4388$1.330.00015530.00047210.329
0x4AC...bFD7
0x61...86e5
11/21/20254:47:47 AMsell$261.99$1.320.093640.0004722198.28
0x5B4...EFd1
0x1b...03ec
11/21/20254:45:35 AMsell$451.81$1.320.16080.0004727340.15
0x7Bf...4625
0xea...decc
11/21/20254:19:35 AMbuy$198.71$1.330.071050.0004757149.34
0x0F9...2538
0x55...c9fe
11/21/20253:45:47 AMsell$356.56$1.330.12630.0004729267.13
0x448...5af8
0x77...767d
11/21/20253:44:11 AMsell$330.11$1.330.1170.0004734247.15
0x5B4...EFd1
0xdb...8d1f
11/21/20253:30:47 AMsell$573.78$1.320.20560.0004739433.98
0x5B4...EFd1
0xca...f4c9
11/21/20253:09:47 AMbuy$119.27$1.330.042550.000477189.2
0x6Ec...58Fd
0x32...5451
11/21/20252:59:23 AMbuy$623.36$1.330.22260.0004766467.15
0x835...3d9d
0x37...9a4b
11/21/20252:57:59 AMbuy$603.62$1.330.21590.0004758453.79
0xbbD...C237
0xaf...74cf
11/21/20252:56:23 AMbuy$513.59$1.330.18310.0004751385.51
0x5B4...EFd1
0xc0...a683
11/21/20252:55:59 AMbuy$464.74$1.330.16570.0004745349.29
0x5B4...EFd1
0xd7...249b
11/21/20252:53:59 AMbuy$414.83$1.320.14780.000474311.93
0x937...7551
0xc3...6e80
11/21/20252:44:11 AMbuy$392.01$1.330.1390.0004735293.66
0x3EF...E7C6
0x30...dd71
11/21/20252:30:23 AMbuy$706.61$1.330.24970.0004728528.2
0x5B4...EFd1
0xa1...cff5
11/21/20252:05:35 AMbuy$225.17$1.340.079050.0004722167.39
0xE43...AD68
0x8e...d756
11/21/20252:05:23 AMbuy$255.91$1.340.089760.000472190.17
0x5B4...EFd1
0x82...c509