WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.48
Presyo
0.0006458 WETH
TVL
$78,975.09
MKT CAP
$1.41B
5m
0%
1h
-0.91%
4h
-0.56%
24h
0.02%
Ibahagi
TXNS
93
Mga Bumili
39
Mga Nagbenta
54
Dami
18K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
30,251.13
Pinagsama WETH:
$14.77

ZRO/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.48. Ang presyo ng ZRO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $18,086.79. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $1,413,456,331.94. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $78,975.10. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $78,975.10.

Ang kabuuang transaksyon ng ZRO/WETH ay 93 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $18,086.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006458, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.48 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202611:30:11 AMsell$115$1.480.049970.000645877.36
0x7Bf...4625
0xe3...5245
05/13/202611:27:23 AMsell$109.97$1.480.047750.000646473.87
0x5B4...EFd1
0x9b...fce4
05/13/202611:16:11 AMsell$185.61$1.480.080710.0006472124.7
0x5B4...EFd1
0x32...2015
05/13/202611:05:35 AMsell$123.66$1.490.053650.00064882.8
0xf86...53a6
0x89...46b3
05/13/202610:50:35 AMsell$123.77$1.490.053640.000648682.7
0x935...a3A6
0xde...636d
05/13/202610:33:47 AMsell$133.55$1.50.057810.000649389.03
0x448...5af8
0x20...da24
05/13/202610:09:35 AMsell$265.49$1.50.11450.0006503176.1
0xe0B...ACAd
0xd9...c57c
05/13/20269:20:23 AMsell$630.28$1.50.27160.0006493418.37
0x98e...1d32
0x09...5145
05/13/20269:20:23 AMbuy$643.58$1.510.27740.0006533424.63
0xF1a...7cd9
0xfe...d30a
05/13/20269:20:11 AMbuy$134.93$1.510.058160.000654588.86
0x604...3B8b
0xd2...d8a2
05/13/20269:19:23 AMbuy$243.53$1.510.10490.0006535160.58
0x604...3B8b
0x63...69fa
05/13/20269:16:59 AMbuy$144.01$1.510.062050.000652595.09
0x22B...7e96
0xc5...9073
05/13/20269:15:23 AMbuy$190.96$1.510.082190.0006517126.12
0x5B4...EFd1
0x93...02ec
05/13/20269:02:35 AMbuy$184.25$1.50.079520.0006507122.2
0x5B4...EFd1
0xac...c608
05/13/20269:02:11 AMsell$0.6343$1.490.00027410.00064630.424
0xd11...4F83
0x38...65a5
05/13/20268:53:35 AMbuy$640.1$1.50.27650.0006486426.42
0x5B4...EFd1
0xe5...a73e
05/13/20268:53:23 AMsell$1,052.69$1.490.45480.0006458704.34
0xAA7...72c4
0x5c...cb38
05/13/20268:25:11 AMsell$145.88$1.490.063330.000648897.6
0xF7B...acFc
0x27...d540
05/13/20267:01:23 AMsell$140.36$1.490.060980.000649693.87
0x3d9...a0cC
0x08...8e19
05/13/20265:31:23 AMsell$91.08$1.490.039680.000650261.03
0x3d9...a0cC
0x55...c540