WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.89
Presyo
0.0008162 WETH
TVL
$461,849.87
MKT CAP
$1.81B
5m
0%
1h
0.29%
4h
0.26%
24h
-5.07%
Ibahagi
TXNS
141
Mga Bumili
58
Mga Nagbenta
83
Dami
31K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
47,863.09
Pinagsama WETH:
$159.42

ZRO/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.89. Ang presyo ng ZRO ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $31,142.33. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $1,805,803,040.12. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $461,849.88. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $461,849.88.

Ang kabuuang transaksyon ng ZRO/WETH ay 141 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $31,142.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008162, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.89 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202611:22:59 AMsell$119.35$1.890.051290.000816262.84
0x5B4...EFd1
0x0e...0e7e
04/15/202611:11:59 AMsell$145.99$1.890.062820.000816776.91
0xf86...53a6
0xba...7b57
04/15/202611:08:59 AMsell$20.5$1.890.0088320.000817110.8
0x700...dD0f
0x16...a447
04/15/202611:06:59 AMsell$133.42$1.890.057490.000817470.33
0xf86...53a6
0x5d...2981
04/15/202610:32:59 AMsell$174.24$1.890.075260.00081892
0xf86...53a6
0xe5...b8e5
04/15/202610:11:35 AMbuy$76.79$1.910.033040.000823140.14
0xf86...53a6
0xc0...ea32
04/15/202610:10:59 AMbuy$126.25$1.910.054350.000822766.05
0xf86...53a6
0x5d...0af2
04/15/202610:10:47 AMbuy$84.85$1.910.03650.000822344.39
0xf86...53a6
0x79...e42d
04/15/20269:54:59 AMbuy$137.77$1.90.059370.000821872.24
0x5B4...EFd1
0x14...cef2
04/15/20269:35:35 AMbuy$87.3$1.90.037610.000821445.78
0xf86...53a6
0x36...22ca
04/15/20268:47:23 AMbuy$2.82$1.90.0012160.00082121.48
0x4f5...01a6
0xc5...4deb
04/15/20268:31:11 AMbuy$82.38$1.90.035430.00082143.15
0xf86...53a6
0x67...1f50
04/15/20267:52:23 AMsell$209.88$1.890.090470.0008164110.81
0x87c...2e35
0x71...5b7a
04/15/20267:49:23 AMsell$229.04$1.890.09870.0008173120.77
0x4e9...9982
0x84...1a6d
04/15/20267:48:59 AMsell$190.57$1.890.08230.0008181100.6
0x790...Fc88
0xe2...3a36
04/15/20267:37:11 AMsell$180.62$1.890.078080.000818995.35
0x105...3578
0x98...6adf
04/15/20267:07:35 AMsell$96.22$1.90.041480.000819450.62
0x25a...7A03
0x7f...4821
04/15/20267:04:11 AMsell$54.92$1.90.023670.000819728.87
0x604...3B8b
0x59...ba87
04/15/20267:02:35 AMsell$175.05$1.90.075480.000820292.03
0x5B4...EFd1
0x77...f0be
04/15/20267:02:11 AMsell$507.7$1.90.21890.0008216266.5
0x5B4...EFd1
0x77...0c32