WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.54
Presyo
0.0004003 WETH
TVL
$524,275.64
MKT CAP
$1.47B
5m
0.10%
1h
-0.10%
4h
1.38%
24h
-1.70%
Ibahagi
TXNS
213
Mga Bumili
81
Mga Nagbenta
132
Dami
379K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
167,361.22
Pinagsama WETH:
$68.69

ZRO/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.54. Ang presyo ng ZRO ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $379,257.02. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $1,467,743,086.99. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $524,275.64. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $524,275.64.

Ang kabuuang transaksyon ng ZRO/WETH ay 213 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 132 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $379,257.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004003, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.54 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202512:19:11 PMbuy$577.55$1.540.14940.0004003373.35
0x5B4...EFd1
0x6c...efb4
10/31/202512:18:47 PMbuy$346.3$1.540.089630.0004224.08
0x5B4...EFd1
0xd6...ce55
10/31/202512:01:11 PMbuy$371.62$1.540.096370.0003997241.11
0x5B4...EFd1
0xab...ccd4
10/31/202511:59:59 AMbuy$548.61$1.540.14140.0003993354.27
0x3cb...1160
0xd4...2e94
10/31/202510:59:11 AMsell$15.4$1.530.0039930.000396710.06
0x8DF...35f1
0x6c...2515
10/31/202510:54:23 AMbuy$34.92$1.530.0090980.00039922.79
0x5F7...F6eF
0x02...81a2
10/31/20259:08:59 AMsell$16.12$1.520.00420.000396610.58
0x482...F239
0xff...92ea
10/31/20259:01:35 AMsell$1,038.46$1.530.26940.0003971678.55
0xbee...e013
0x17...0a9e
10/31/20258:26:47 AMbuy$1.67$1.520.0004380.00039991.09
0xae2...aE13
0xdd...1cc6
10/31/20257:55:23 AMsell$250.01$1.510.065440.0003976164.57
0xbeE...0009
0x57...b8fe
10/31/20257:49:23 AMsell$660.71$1.520.17290.000398434.45
0x4Ae...5501
0xf7...2d6e
10/31/20257:31:59 AMsell$429.38$1.530.11170.0003985280.29
0xBeE...6007
0xb3...bea8
10/31/20257:31:35 AMsell$250.33$1.530.065120.0003988163.29
0xBee...b006
0xdf...4285
10/31/20257:00:11 AMsell$2,155.41$1.520.56390.00039921,412.6
0xc24...0b9b
0xfc...6d32
10/31/20256:50:35 AMsell$943.14$1.520.24660.0003996617.21
0xBeE...6007
0x28...b8fe
10/31/20256:50:11 AMsell$357.03$1.520.093380.0003998233.54
0xbee...e013
0x81...d562
10/31/20256:49:59 AMsell$321.99$1.520.084210.0003999210.57
0xD53...22FE
0x79...8db2
10/31/20256:48:23 AMsell$946.48$1.520.24750.0004001618.71
0xBEE...7014
0x61...fac0
10/31/20256:45:11 AMsell$651.47$1.530.17030.0004003425.63
0xBEE...7014
0xc0...5c63
10/31/20256:43:11 AMsell$1,129.67$1.540.29340.0004005732.46
0xBEE...7014
0xbe...b001