WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.7914
Presyo
0.0004935 WETH
TVL
$54,325.35
MKT CAP
$752.6M
5m
0%
1h
-0.58%
4h
-0.22%
24h
-2.29%
Ibahagi
TXNS
159
Mga Bumili
58
Mga Nagbenta
101
Dami
15K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
55,942.62
Pinagsama WETH:
$6.26

ZRO/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.7914. Ang presyo ng ZRO ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $14,744.12. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $752,578,049.01. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $54,325.35. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $54,325.35.

Ang kabuuang transaksyon ng ZRO/WETH ay 159 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $14,744.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004935, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.7914 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20264:48:23 PMsell$106.87$0.79140.066650.0004935135.04
0x5B4...EFd1
0x39...b61d
06/27/20264:45:47 PMsell$220.69$0.79260.13760.0004945278.41
0x5B4...EFd1
0x4b...fb15
06/27/20264:43:47 PMsell$69.9$0.79420.04360.000495488.01
0xf86...53a6
0x4b...15f1
06/27/20264:35:11 PMbuy$69.88$0.79810.043630.000498487.54
0xf86...53a6
0xcc...10d3
06/27/20264:33:47 PMbuy$60.31$0.79730.037670.00049875.63
0x5B4...EFd1
0x0b...af6c
06/27/20264:15:47 PMsell$87.45$0.79210.054660.0004951110.4
0x5B4...EFd1
0x34...617a
06/27/20264:00:23 PMsell$61.83$0.79460.038560.000495677.81
0x5B4...EFd1
0xe7...e9c0
06/27/20263:59:11 PMsell$67.67$0.79520.04220.00049685.09
0x5B4...EFd1
0x81...9bbc
06/27/20263:50:35 PMsell$56.22$0.7960.035060.000496470.62
0x5B4...EFd1
0x62...d757
06/27/20263:38:11 PMsell$137.92$0.79790.085910.000497172.85
0x5B4...EFd1
0xce...30b4
06/27/20263:37:23 PMsell$55.81$0.79720.034840.000497670.01
0xf86...53a6
0x68...704e
06/27/20263:35:11 PMsell$95.32$0.7980.05950.0004981119.45
0x5B4...EFd1
0x66...1160
06/27/20263:33:59 PMsell$59.56$0.79930.037150.000498674.52
0x5B4...EFd1
0xd0...4e49
06/27/20263:31:35 PMsell$86.2$0.79880.053840.000499107.9
0x5B4...EFd1
0x13...8e05
06/27/20263:30:47 PMsell$99.68$0.79950.062290.0004996124.68
0xf86...53a6
0x5a...a5a6
06/27/20263:27:35 PMsell$71.72$0.79970.044860.000500189.68
0x5B4...EFd1
0xa9...6267
06/27/20263:27:23 PMsell$110.26$0.80060.068970.0005007137.72
0xf86...53a6
0xf2...2ab7
06/27/20263:23:35 PMbuy$176.01$0.8050.110.0005035218.62
0xf86...53a6
0xda...fd4c
06/27/20263:23:23 PMbuy$69.77$0.80390.043630.000502786.79
0xf86...53a6
0x93...d981
06/27/20263:22:59 PMbuy$322.07$0.8020.20140.0005015401.57
0x937...7551
0x92...6377