WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.7963
Presyo
0.0004178 WETH
TVL
$57,810.26
MKT CAP
$757.4M
5m
0%
1h
0.22%
4h
0.36%
24h
-7.15%
Ibahagi
TXNS
182
Mga Bumili
74
Mga Nagbenta
108
Dami
8K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
60,893.86
Pinagsama WETH:
$4.88

ZRO/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.7963. Ang presyo ng ZRO ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $8,198.75. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $757,441,851.19. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $57,810.27. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $57,810.27.

Ang kabuuang transaksyon ng ZRO/WETH ay 182 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 108 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $8,198.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004178, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.7963 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20262:01:23 PMsell$100.24$0.79630.05260.0004178125.88
0xA58...a725
0x60...4a01
07/29/20261:47:59 PMbuy$49.58$0.80160.026040.000420961.86
0xAb3...772a
0x4a...1f13
07/29/20261:47:35 PMbuy$69.89$0.79860.036720.000419687.5
0x5B4...EFd1
0xce...32e2
07/29/20261:18:59 PMsell$62.03$0.79290.032620.00041778.22
0xf86...53a6
0xd2...daef
07/29/20261:06:47 PMbuy$27.59$0.79920.01450.000419934.53
0xf86...53a6
0xb2...f280
07/29/20261:06:11 PMbuy$52.94$0.7980.027790.000418966.34
0xC2d...0C69
0x6c...8885
07/29/20261:03:59 PMbuy$50.69$0.79460.026650.000417863.79
0x5B4...EFd1
0x8b...f0a8
07/29/20261:03:11 PMbuy$31.72$0.79340.016660.000416839.98
0xf86...53a6
0x22...61c8
07/29/202612:43:59 PMbuy$29.02$0.79250.015240.000416136.61
0xf86...53a6
0x07...c302
07/29/202612:42:11 PMbuy$33.68$0.79090.017690.000415442.58
0x5B4...EFd1
0x3f...60b0
07/29/202612:29:59 PMbuy$29.62$0.79020.015540.000414737.48
0xf86...53a6
0x2c...b091
07/29/202612:27:11 PMbuy$24.51$0.78890.012860.000414131.07
0xf86...53a6
0x64...8610
07/29/202612:17:35 PMbuy$21.97$0.78810.011530.000413627.88
0xf86...53a6
0x6f...c8db
07/29/202611:42:23 AMsell$21.82$0.78550.011420.000411127.78
0x5B4...EFd1
0xb9...7b28
07/29/202611:41:59 AMsell$25.38$0.78660.013280.000411632.26
0xf86...53a6
0x90...b18f
07/29/202611:40:35 AMsell$24.92$0.78790.013030.000412231.63
0xf86...53a6
0xe6...5f6b
07/29/202611:39:59 AMsell$29.48$0.78840.015430.000412837.39
0xC2d...0C69
0xf3...eb20
07/29/202611:00:11 AMbuy$28.25$0.79330.014790.000415335.61
0xf86...53a6
0xfc...2566
07/29/202610:24:35 AMsell$29.1$0.79250.015160.000412836.72
0xf86...53a6
0x95...ea12
07/29/202610:17:11 AMsell$24.1$0.79310.012560.000413430.39
0xf86...53a6
0x33...8192