WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.14
Presyo
0.000613 WETH
TVL
$68,727.74
MKT CAP
$1.09B
5m
0%
1h
-1.43%
4h
-1.56%
24h
1.02%
Ibahagi
TXNS
279
Mga Bumili
141
Mga Nagbenta
138
Dami
61K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
36,016.08
Pinagsama WETH:
$14.68

ZRO/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.14. Ang presyo ng ZRO ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $60,794.41. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $1,089,915,310.40. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $68,727.75. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $68,727.75.

Ang kabuuang transaksyon ng ZRO/WETH ay 279 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $60,794.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000613, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.14 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202612:43:59 PMsell$11.47$1.140.006140.00061310.01
0x42e...4b14
0x7c...60dc
06/03/202612:29:23 PMbuy$140.1$1.150.074850.0006163121.43
0xf86...53a6
0xe1...9622
06/03/202612:20:47 PMsell$375.66$1.140.2010.0006134327.67
0xe19...0ce1
0xf0...03a6
06/03/202612:13:35 PMsell$240.69$1.150.12840.0006152208.74
0x5B4...EFd1
0x00...5ba8
06/03/202612:10:11 PMsell$115.1$1.150.061350.000616399.53
0x5B4...EFd1
0x23...6b51
06/03/202612:01:59 PMsell$121.68$1.150.064950.000617105.25
0x5B4...EFd1
0xcc...dd6a
06/03/202612:01:35 PMsell$316.96$1.150.1690.0006184273.37
0x5B4...EFd1
0x52...ffaa
06/03/202612:00:59 PMsell$185.16$1.160.098720.0006199159.25
0x5B4...EFd1
0x46...2cc2
06/03/202612:00:23 PMsell$251.05$1.160.13380.0006212215.42
0x4b2...9D4F
0xb0...1658
06/03/202611:33:59 AMsell$84.45$1.170.044860.000622372.09
0xf86...53a6
0x61...ae32
06/03/202611:27:11 AMsell$144.86$1.170.076860.000623123.38
0xf86...53a6
0x8e...f764
06/03/202611:22:23 AMsell$142.45$1.170.075580.0006238121.15
0x5B4...EFd1
0xc7...2a8a
06/03/202611:20:59 AMsell$145.28$1.170.077080.0006247123.38
0xf86...53a6
0x42...cd9d
06/03/202611:20:35 AMsell$151.46$1.170.080330.0006256128.39
0xf86...53a6
0x2e...dfd5
06/03/202611:14:59 AMbuy$149.86$1.180.079450.0006294126.23
0xf86...53a6
0xf0...478a
06/03/202611:05:35 AMbuy$151.09$1.180.080250.0006285127.68
0xf86...53a6
0x61...1598
06/03/202611:04:35 AMbuy$208.85$1.180.11090.0006274176.85
0x5B4...EFd1
0x06...f59c
06/03/202611:03:47 AMbuy$472.13$1.170.25060.0006253400.87
0x3d9...a0cC
0x9d...d01b
06/03/202611:02:59 AMbuy$120.31$1.170.063830.0006235102.37
0xf86...53a6
0x20...21d1
06/03/202610:56:23 AMbuy$106.73$1.170.056650.000622890.95
0xf86...53a6
0xd4...5ded