WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.42
Presyo
0.0004417 WETH
TVL
$438,918.85
MKT CAP
$1.36B
5m
0%
1h
0.08%
4h
0.34%
24h
2.70%
Ibahagi
TXNS
164
Mga Bumili
84
Mga Nagbenta
80
Dami
49K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
117,712.47
Pinagsama WETH:
$83.59

ZRO/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.42. Ang presyo ng ZRO ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $49,329.14. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $1,357,297,019.98. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $438,918.86. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $438,918.86.

Ang kabuuang transaksyon ng ZRO/WETH ay 164 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $49,329.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004417, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.42 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202510:32:59 AMbuy$196.2$1.420.060610.0004417137.21
0xbbD...C237
0x2e...3fc5
12/12/202510:32:23 AMbuy$389.49$1.420.12030.0004414272.54
0x5B4...EFd1
0x7a...12db
12/12/202510:17:35 AMbuy$201.97$1.420.06240.0004412141.42
0x3EF...E7C6
0xfb...73b4
12/12/202510:14:11 AMbuy$289.26$1.420.089380.000441202.66
0x3EF...E7C6
0xfe...47f2
12/12/202510:11:35 AMbuy$328.95$1.430.1010.0004408229.18
0x3EF...E7C6
0xa1...30a9
12/12/202510:10:47 AMbuy$509.75$1.430.15650.0004405355.39
0x99A...e5c2
0x63...b1fb
12/12/202510:10:35 AMbuy$337.34$1.430.10360.0004401235.37
0x26b...3B2e
0xbb...8b1f
12/12/202510:05:47 AMbuy$233.43$1.420.072140.0004399163.96
0x937...7551
0x77...09ba
12/12/202510:04:11 AMbuy$187.64$1.420.057990.0004398131.85
0x604...3B8b
0xc9...5445
12/12/20259:58:59 AMbuy$323.96$1.420.10010.0004396227.74
0x5B4...EFd1
0x8c...1d9b
12/12/20259:57:47 AMbuy$419.34$1.420.12950.0004393294.98
0xd9D...1609
0x14...b819
12/12/20259:54:11 AMbuy$414.06$1.420.12720.0004389289.82
0xD68...1881
0xf6...725b
12/12/20259:23:47 AMsell$13.08$1.410.0040430.00043619.27
0xB1e...cC56
0xf7...4479
12/12/20258:26:11 AMbuy$202.17$1.420.062370.0004386142.19
0x5B4...EFd1
0xca...972e
12/12/20258:25:47 AMbuy$222.19$1.420.068530.0004384156.32
0x5B4...EFd1
0xb0...188b
12/12/20258:13:59 AMbuy$79.91$1.420.024630.000438256.21
0x818...0844
0x96...a1ff
12/12/20256:54:59 AMsell$423.65$1.410.13050.0004358299.5
0x5B4...EFd1
0xc8...bb86
12/12/20256:54:11 AMsell$229.1$1.410.070580.0004361161.83
0x448...5af8
0x2c...b79a
12/12/20256:31:59 AMsell$266.74$1.420.081690.0004364187.18
0x5B4...EFd1
0xdd...d80a
12/12/20256:31:23 AMsell$319.51$1.420.097850.0004367224.06
0x22B...7e96
0x08...e8ee