WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.95
Presyo
0.0007864 WETH
TVL
$72,465.18
MKT CAP
$1.86B
5m
0%
1h
-2.07%
4h
-7.19%
24h
-4.34%
Ibahagi
TXNS
428
Mga Bumili
182
Mga Nagbenta
246
Dami
70K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
14,303.03
Pinagsama WETH:
$17.86

ZRO/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.95. Ang presyo ng ZRO ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $70,432.71. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $1,861,745,856.28. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $72,465.18. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $72,465.18.

Ang kabuuang transaksyon ng ZRO/WETH ay 428 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 246 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $70,432.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007864, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.95 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202610:37:23 PMbuy$32.04$1.950.012870.000786416.37
0x497...A452
0xf4...a254
10/21/202610:30:23 PMbuy$144.81$1.950.058210.000785574.1
0x5B4...EFd1
0xbf...b657
10/21/202610:29:11 PMbuy$88.7$1.950.035650.000784345.45
0xf86...53a6
0xe3...ae34
10/21/202610:26:23 PMsell$129.04$1.940.051860.000779866.51
0xab6...4aA2
0x68...d2b0
10/21/202610:25:59 PMsell$142.38$1.940.05720.000781273.21
0x5B4...EFd1
0xc9...1205
10/21/202610:24:47 PMsell$121.05$1.940.048670.000782662.19
0x6Bd...f974
0xff...6257
10/21/202610:24:11 PMsell$128.36$1.950.051580.000783965.8
0x6Bd...f974
0x73...8ff2
10/21/202610:23:47 PMbuy$33.32$1.960.013390.000789116.97
0x497...A452
0x4a...b828
10/21/202610:19:11 PMsell$248.92$1.950.10010.0007855127.45
0x5B4...EFd1
0xd3...9b6b
10/21/202610:18:23 PMsell$215.73$1.960.086660.0007879109.98
0xD0d...6e7F
0xa3...31d0
10/21/202610:15:23 PMsell$125.43$1.960.050320.000789763.72
0x5B4...EFd1
0xbd...ad18
10/21/202610:11:47 PMsell$123.11$1.970.049380.00079162.43
0x5B4...EFd1
0xfa...7ed0
10/21/202610:11:23 PMbuy$15.3$1.980.0061390.00079747.69
0x470...170F
0xea...b5ed
10/21/202610:11:23 PMsell$102.96$1.970.04130.000792252.13
0xab6...4aA2
0x66...55bd
10/21/202610:10:59 PMsell$108.57$1.970.043560.000793154.92
0x6Bd...f974
0x05...9ac0
10/21/202610:09:11 PMsell$156.97$1.980.062960.000794579.24
0x5B4...EFd1
0x67...a85e
10/21/202610:01:59 PMsell$87.22$1.980.034980.000795843.96
0x5B4...EFd1
0x04...f695
10/21/20269:59:11 PMsell$80.1$1.980.032080.000796740.26
0x5B4...EFd1
0x08...bc2b
10/21/20269:40:35 PMbuy$4.37$20.001750.00080192.18
0x6d2...1f04
0xcc...368e
10/21/20269:39:11 PMsell$239.59$1.990.095890.0007983120.11
0x5B4...EFd1
0x87...1334