WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.98
Presyo
0.0004322 WETH
TVL
$556,494.45
MKT CAP
$1.88B
5m
-0.01%
1h
-0.41%
4h
1.67%
24h
3.39%
Ibahagi
TXNS
155
Mga Bumili
70
Mga Nagbenta
85
Dami
233K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
108,766.71
Pinagsama WETH:
$74.07

ZRO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.98. Ang presyo ng ZRO ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $233,072.76. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $1,882,570,249.23. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $556,494.45. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $556,494.45.

Ang kabuuang transaksyon ng ZRO/WETH ay 155 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $233,072.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004322, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.98 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:11:59 AMsell$96.4$1.980.020970.000432248.53
0xdD4...9E30
0x38...a134
09/18/20251:09:35 AMsell$54.27$1.980.01180.000432227.31
0x45C...1843
0xc0...eba2
09/18/20251:06:23 AMsell$2.1$1.980.0004580.00043221.05
0x47B...5164
0x1b...27f9
09/18/20251:06:11 AMsell$1,343.08$1.980.29220.0004327675.28
0xA78...d46C
0xff...10ea
09/18/202512:55:47 AMsell$537.02$1.990.11680.0004334269.51
0x937...7551
0x91...4d66
09/18/202512:45:35 AMsell$565.73$1.990.1230.0004338283.62
0x5B4...EFd1
0x6a...b2d7
09/17/202511:26:47 PMsell$1,522.2$20.33050.0004346760.55
0x5B4...EFd1
0x81...f3d5
09/17/202511:25:47 PMsell$403.14$20.087540.0004353201.1
0x937...7551
0xd1...4398
09/17/202511:24:47 PMsell$520.35$20.11290.0004356259.37
0x937...7551
0x93...375e
09/17/202511:17:47 PMbuy$5.48$2.020.0011890.00043842.71
0x6dE...4073
0x32...9dd6
09/17/202511:08:47 PMbuy$596.88$2.010.12960.0004382295.72
0x5B4...EFd1
0x03...8640
09/17/202511:06:59 PMbuy$520.29$2.010.11290.0004378258.06
0x448...5af8
0x9f...8dbd
09/17/202510:56:11 PMsell$708.49$1.990.15440.0004352354.82
0x5ae...341f
0xb4...8cfb
09/17/202510:51:23 PMsell$600.5$1.990.13110.0004357301.06
0x000...C5a7
0x34...6e34
09/17/202510:48:47 PMsell$671.6$1.990.14690.0004362336.83
0x979...24F9
0x35...8a70
09/17/202510:24:47 PMsell$18.38$1.970.0040530.00043649.28
0xFC4...02a1
0xb8...438d
09/17/202510:04:47 PMbuy$565.27$1.980.12480.0004389284.46
0xbbD...C237
0x9d...631e
09/17/202510:02:35 PMbuy$618.38$1.980.13650.0004384311.51
0x3EF...E7C6
0x07...5bd1
09/17/202510:01:59 PMbuy$653.72$1.980.14430.000438329.66
0x937...7551
0x4d...0a84
09/17/202510:00:59 PMbuy$531.09$1.980.11730.0004375268.09
0x5B4...EFd1
0x0a...7aa0