WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.16
Presyo
0.0009651 WETH
TVL
$440,704.73
MKT CAP
$2.06B
5m
0%
1h
-0.51%
4h
-0.98%
24h
6.23%
Ibahagi
TXNS
328
Mga Bumili
193
Mga Nagbenta
135
Dami
29K
Telegram price alerts
Pares:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRO:
38,588.89
Pinagsama WETH:
$158.84

ZRO/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2.16. Ang presyo ng ZRO ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $29,347.73. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $2,062,350,367.98. Ang kontrata ng liquidity pool ay 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 na may kabuuang halaga na naka-lock (TVL) na $440,704.73. Ang ZRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 ay $440,704.73.

Ang kabuuang transaksyon ng ZRO/WETH ay 328 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $29,347.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0009651, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.16 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20267:53:35 AMbuy$71.84$2.160.031960.000965133.12
0x5B4...EFd1
0x45...b59a
03/16/20267:38:59 AMbuy$43.92$2.170.019470.000964420.19
0x5B4...EFd1
0xcb...c9a9
03/16/20267:38:47 AMbuy$41.35$2.170.018330.000963919.02
0x5B4...EFd1
0x2d...0675
03/16/20267:38:23 AMbuy$77.03$2.170.03410.000963335.4
0x5B4...EFd1
0x12...c847
03/16/20267:22:35 AMsell$115.59$2.170.050970.000957753.22
0x448...5af8
0x69...2f3b
03/16/20267:06:23 AMsell$58.75$2.170.025920.000958727.04
0xd9D...1609
0xc7...6de9
03/16/20267:05:35 AMsell$84.08$2.170.037090.000959538.65
0x5B4...EFd1
0xf0...70c6
03/16/20267:04:59 AMsell$50.94$2.170.022460.000960223.39
0x790...Fc88
0x22...43a1
03/16/20267:03:47 AMsell$119.26$2.180.052580.000961254.7
0x604...3B8b
0xc1...352e
03/16/20266:32:11 AMbuy$56.68$2.190.024980.000967325.83
0x937...7551
0x80...9637
03/16/20266:04:11 AMsell$134.23$2.180.059090.000961961.43
0x5B4...EFd1
0x6e...d559
03/16/20266:02:59 AMsell$67.72$2.180.029780.000963130.92
0x935...a3A6
0x3c...4ac8
03/16/20265:55:35 AMsell$135.77$2.180.059790.000964262
0xbec...2fEB
0xa8...bc92
03/16/20265:35:59 AMsell$196.58$2.180.086940.00096690
0x023...4D66
0x6c...88ed
03/16/20265:35:23 AMsell$135.56$2.180.059960.000967961.94
0x448...5af8
0xa6...6eec
03/16/20265:31:47 AMsell$65.23$2.190.028810.00096929.73
0x935...a3A6
0xd3...d4d1
03/16/20265:27:59 AMsell$140.68$2.20.061980.000970263.88
0x023...4D66
0x58...0578
03/16/20265:25:23 AMsell$95.16$2.20.041970.000971543.2
0x604...3B8b
0x9c...d9f3
03/16/20265:22:35 AMsell$61.83$2.20.027270.000972428.04
0x5B4...EFd1
0x28...fabe
03/16/20265:15:35 AMsell$273.62$2.20.12090.0009743124.12
0x3B1...9218
0x77...c9da