WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.001152
Presyo
0.066956 WETH
TVL
$195,872.73
MKT CAP
$11.5M
5m
-5.23%
1h
-5.60%
4h
-7.29%
24h
-10.74%
Ibahagi
TXNS
56
Mga Bumili
17
Mga Nagbenta
39
Dami
34K
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
82.22M
Pinagsama WETH:
$61.07

ZRC/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.001152. Ang presyo ng ZRC ay pababa -10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $33,626.22. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $11,521,533.58. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $195,872.73. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $195,872.73.

Ang kabuuang transaksyon ng ZRC/WETH ay 56 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $33,626.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.0000006956, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.001152 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20266:21:47 AMbuy$1,000.96$0.0011520.60430.066956868,773.53
0xcF5...5ee4
0x6d...71c1
06/05/20266:21:35 AMbuy$530.99$0.0011450.32090.066926463,392
0xD0E...b474
0x40...8fca
06/05/20266:21:23 AMbuy$493.35$0.0011440.2980.066917430,958.34
0xb7f...632e
0x9f...5d24
06/05/20266:21:23 AMbuy$1,535.14$0.0011390.92750.0668861.35M
0xb7f...632e
0x5a...dd4b
06/05/20266:21:23 AMbuy$768.87$0.0011360.46450.066865676,651.06
0x2C0...799c
0xc5...ff39
06/05/20266:21:23 AMbuy$705.99$0.0011430.42650.066906617,661.74
0xb7f...632e
0xe5...34f0
06/05/20266:21:11 AMbuy$496.49$0.0011350.29970.066854437,334.08
0xd3D...494d
0x4f...114c
06/05/20266:20:59 AMbuy$531.9$0.0011230.32090.066777473,582
0xD0E...b474
0x6b...cbe6
06/05/20266:20:59 AMbuy$3,834.42$0.0011292.310.0668153.39M
0x755...b063
0x25...7ce9
06/05/20266:20:47 AMbuy$498.36$0.0011230.30010.066768443,487.15
0x661...E3f3
0x43...9408
06/05/20266:20:47 AMbuy$2,573.52$0.0011181.550.0667392.3M
0xa31...B2Ee
0x34...176b
06/05/20266:20:47 AMbuy$99.67$0.0011220.060030.06676288,767.56
0xE1a...1C8a
0x2d...4b25
06/05/20266:20:35 AMsell$13,881.14$0.0011328.350.06681212.26M
0x628...6344
0x9f...f257
06/05/20266:17:35 AMbuy$106.89$0.0012230.064130.06734187,356.75
0x2C0...799c
0x8e...97c0
06/05/20266:16:35 AMbuy$161.67$0.0012150.096950.067291132,976.42
0xF9b...Af41
0x7d...a1e8
06/05/20265:46:35 AMbuy$122.47$0.0012260.072260.06723899,844.57
0x2C0...799c
0x30...bfe5
06/05/20265:45:59 AMbuy$86.7$0.001220.051170.06719971,072.77
0xF9b...Af41
0x4f...cfa0
06/05/20265:40:11 AMbuy$43.69$0.0012330.025420.06717535,427.28
0x2C0...799c
0x92...e827
06/05/20265:39:11 AMbuy$177.93$0.001220.1040.067135145,793.2
0x219...2781
0x3b...7b95
06/05/20263:27:35 AMsell$30.45$0.0012210.017620.06706624,936.78
0x2C0...799c
0x6a...5864