WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.0009901
Presyo
0.065174 WETH
TVL
$32,561.26
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
7.01%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
94
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
7.55M
Pinagsama WETH:
$8.45

ZRC/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.0009901. Ang presyo ng ZRC ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $93.55. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $9,901,093.24. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $32,561.27. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $32,561.27.

Ang kabuuang transaksyon ng ZRC/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $93.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.0000005174, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.0009901 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202610:32:23 AMsell$4.84$0.00099010.002530.0651744,891.46
0xbED...1940
0xac...7bf6
08/07/202610:24:11 AMbuy$0.9295$0.0010740.00048610.065619865.17
0x027...9679
0xcd...3433
08/07/20266:13:59 AMbuy$2.91$0.00099260.001530.0652192,931.94
0xbED...1940
0xdf...0bde
08/07/20261:09:11 AMsell$4.36$0.0010140.002290.0653314,297.25
0xbED...1940
0xd3...c658
08/06/202611:10:35 PMsell$5.99$0.0012250.003150.0664364,895.46
0xbED...1940
0xa7...136c
08/06/202610:55:23 PMbuy$6.27$0.0012260.0032940.0664445,112.25
0x754...C024
0xde...69d7
08/06/20268:40:47 PMbuy$0.5344$0.001090.00028030.065719490.06
0xA75...ee07
0xad...77b3
08/06/20267:52:35 PMbuy$2.9$0.0010210.0015240.0653572,844.78
0xbED...1940
0x61...a513
08/06/20266:45:59 PMbuy$2.72$0.00091380.001430.0647962,982.62
0xbED...1940
0x2e...4186
08/06/20265:00:35 PMsell$2.12$0.00090270.0011090.0647112,354.24
0x23a...BCb0
0x85...b078
08/06/20264:47:11 PMbuy$2.78$0.00089360.0014570.0646743,117.08
0xbED...1940
0xda...b2a0
08/06/20264:45:23 PMbuy$1.91$0.00081090.0010.0642392,358.94
0x23a...BCb0
0x52...aa51
08/06/20264:36:47 PMsell$5.85$0.00087220.0030620.0645646,710.29
0xcb9...e3f7
0x7f...fd8e
08/06/20264:31:11 PMsell$5.21$0.0010830.0027320.0656734,815.38
0xbED...1940
0x67...8020
08/06/20264:09:11 PMbuy$8.57$0.0010180.0044940.0653368,421.89
0x755...b063
0xcf...e966
08/06/20264:00:23 PMbuy$9.99$0.0012890.0052320.0667497,752.04
0x344...2048
0xe1...a5ce
08/06/20263:47:59 PMsell$9.95$0.0012840.0051950.0667057,748.72
0x3E0...dD93
0x66...0390
08/06/20263:45:35 PMbuy$9.99$0.0012890.0052240.0667427,748.72
0x0AB...504E
0xd6...2c3b
08/06/20263:43:47 PMbuy$2.84$0.0010310.0014870.0653912,758.55
0xbED...1940
0x6f...3a85
08/06/20263:12:23 PMbuy$2.81$0.00092520.0014690.0648283,043.68
0xbED...1940
0x60...a66b