WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.001583
Presyo
0.068467 WETH
TVL
$60,228.67
MKT CAP
$15.8M
5m
0%
1h
-1.48%
4h
5.97%
24h
-8.43%
Ibahagi
TXNS
78
Mga Bumili
37
Mga Nagbenta
41
Dami
37K
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
21.23M
Pinagsama WETH:
$14.21

ZRC/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.001583. Ang presyo ng ZRC ay pababa -8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $36,832.88. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $15,839,785.19. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $60,228.67. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $60,228.67.

Ang kabuuang transaksyon ng ZRC/WETH ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $36,832.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.0000008467, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.001583 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202610:55:35 PMsell$39.46$0.0015830.021090.06846724,917
0xb1b...8404
0x32...65bb
02/05/202610:37:11 PMsell$82.2$0.0015920.044210.06856651,613.26
0xb1b...8404
0xe0...7485
02/05/202610:29:35 PMsell$159.44$0.0016410.085120.06876297,143.15
0x000...Edd9
0xe1...d5d8
02/05/202610:25:23 PMbuy$182.2$0.0016070.099650.068793113,326.25
0x9e1...0a4c
0xd4...e1db
02/05/20269:43:47 PMbuy$760.48$0.0014990.40690.068022507,265.42
0x912...a317
0x07...1fa6
02/05/20269:43:35 PMsell$1,439.92$0.0014390.76990.0676991,000,000
0x906...B92b
0xb2...4381
02/05/20269:43:35 PMbuy$500.94$0.0013220.26780.067069378,890.62
0x7Be...569a
0xba...0980
02/05/20269:41:11 PMbuy$1,494.46$0.0014380.80.0677021.04M
0x7Be...569a
0xee...2e98
02/05/20269:41:11 PMsell$1,421.19$0.0014210.76070.0676071,000,000
0x906...B92b
0x40...490a
02/05/20269:39:47 PMsell$1,895.55$0.0013571.010.0672681.4M
0x906...B92b
0x8b...e376
02/05/20269:37:59 PMbuy$687.83$0.0015440.37010.068312445,268.74
0x912...a317
0x69...8ee8
02/05/20269:37:47 PMsell$750.76$0.0015470.40310.068311484,992.68
0x3E0...dD93
0x5b...b9f0
02/05/20269:17:47 PMbuy$935.5$0.0015360.50.068213608,756.05
0x7Be...569a
0x1b...d203
02/05/20269:17:35 PMbuy$1,590.36$0.0011780.850.0662991.35M
0x0bB...919e
0xdd...f2f7
02/05/20269:14:59 PMbuy$549.82$0.001620.29280.068633339,261.36
0x315...9EbA
0x62...2701
02/05/20269:14:59 PMbuy$1,124.64$0.0013720.59910.067311819,406.16
0x315...9EbA
0x62...2701
02/05/20269:14:59 PMbuy$874.72$0.0011080.46590.065904789,246.46
0x315...9EbA
0x62...2701
02/05/20269:08:11 PMbuy$473.49$0.0016720.250.068829283,137.5
0xc68...5f69
0x19...6f2b
02/05/20269:07:47 PMbuy$1,044.91$0.0014480.550.067625721,230.74
0x7Be...569a
0x33...a92a
02/05/20269:07:35 PMsell$1,497.01$0.0014970.79080.0679081,000,000
0x906...B92b
0x9e...da4a