Impormasyon tungkol sa ZRC-WETH pair
- Pinagsama ZRC:
- 19.93M
- Pinagsama WETH:
- $15.29
ZRC/WETH price stats sa Ethereum
Noong Enero 8, 2026, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.00385. Ang presyo ng ZRC ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,182.36. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $38,504,466.06. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $317,534.54. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ZRC/WETH ngayon?
Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $317,534.54.
Ilang transaksyon ang mayroon sa ZRC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZRC/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ZRC/WETH pool sa nakaraang 24 na oras?
Ang ZRC/WETH pool ay may trading volume na $1,182.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZRC sa WETH?
Ang exchange rate ng 1 ZRC sa WETH ay 0.000001242, na naitala noong 5:07 PM UTC.
Magkano ang 1 ZRC sa dolyar?
Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.00385 ngayon.
ZRC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:14:47 PM | buy | $52.21 | $0.00385 | 0.01685 | 0.051242 | 13,560.83 | 0x1c...38ec | |
| 01/08/2026 | 12:51:35 PM | buy | $57.76 | $0.003809 | 0.01874 | 0.051236 | 15,160.86 | 0xf2...4b25 | |
| 01/08/2026 | 7:12:35 AM | sell | $29.26 | $0.003791 | 0.009472 | 0.051227 | 7,718.44 | 0x78...d597 | |
| 01/08/2026 | 5:37:35 AM | buy | $26.55 | $0.0039 | 0.008406 | 0.051234 | 6,807.88 | 0x75...515a | |
| 01/08/2026 | 5:33:59 AM | buy | $53.1 | $0.003886 | 0.01681 | 0.05123 | 13,666.21 | 0x47...a922 | |
| 01/08/2026 | 3:58:23 AM | sell | $26.55 | $0.003848 | 0.008428 | 0.051221 | 6,901.03 | 0x20...58c0 | |
| 01/08/2026 | 2:41:11 AM | buy | $29.18 | $0.003872 | 0.009258 | 0.051228 | 7,535.8 | 0x55...03df | |
| 01/08/2026 | 1:50:35 AM | buy | $28.99 | $0.003894 | 0.009124 | 0.051225 | 7,446.71 | 0x4c...7248 | |
| 01/08/2026 | 12:54:11 AM | buy | $57.94 | $0.003871 | 0.01826 | 0.05122 | 14,965.21 | 0xce...86ac | |
| 01/07/2026 | 9:52:59 PM | buy | $126.38 | $0.00381 | 0.04011 | 0.051209 | 33,163 | 0x23...ee20 | |
| 01/07/2026 | 9:52:47 PM | sell | $240.19 | $0.003808 | 0.07624 | 0.051209 | 63,068.09 | 0xe8...50a1 | |
| 01/07/2026 | 9:45:23 PM | sell | $126.83 | $0.003874 | 0.04026 | 0.05123 | 32,736.8 | 0x4e...c419 | |
| 01/07/2026 | 7:15:47 PM | sell | $2.9 | $0.003881 | 0.0009269 | 0.051237 | 749 | 0x20...9af8 | |
| 01/07/2026 | 3:47:23 PM | sell | $145.54 | $0.003919 | 0.04626 | 0.051246 | 37,128.17 | 0x88...8703 | |
| 01/07/2026 | 2:16:47 PM | sell | $78.39 | $0.004036 | 0.02445 | 0.051259 | 19,421.27 | 0xd3...0c10 | |
| 01/07/2026 | 1:26:11 PM | sell | $100.51 | $0.004089 | 0.03119 | 0.051269 | 24,578.32 | 0x6f...e4a6 | |
| 01/07/2026 | 12:15:11 PM | buy | $80.12 | $0.004125 | 0.02482 | 0.051278 | 19,421.27 | 0xb3...981b | |
| 01/07/2026 | 10:46:47 AM | buy | $53.44 | $0.004066 | 0.01669 | 0.05127 | 13,142.68 | 0x64...3a49 | |
| 01/07/2026 | 10:46:35 AM | buy | $44.33 | $0.004048 | 0.01385 | 0.051264 | 10,950.4 | 0x6d...65fb | |
| 01/07/2026 | 7:34:23 AM | buy | $54.44 | $0.004112 | 0.01667 | 0.051259 | 13,239.93 | 0xa9...2455 |