WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.02225
Presyo
0.059098 WETH
TVL
$1.02M
MKT CAP
$222.6M
5m
0%
1h
0%
4h
-1.33%
24h
0.91%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
41.39M
Pinagsama WETH:
$42.23

ZRC/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.02225. Ang presyo ng ZRC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,063.32. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $222,568,015.94. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $1,024,553.36. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $1,024,553.36.

Ang kabuuang transaksyon ng ZRC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $2,063.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.000009098, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.02225 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:31:11 PMsell$37.81$0.022250.015450.0590981,699.11
0x96A...624F
0x26...41ab
07/02/20259:42:23 AMsell$351.84$0.022550.14350.05920115,597.76
0xa00...6123
0xfe...e60a
07/02/20254:01:35 AMbuy$129.71$0.022580.05350.0593155,743.19
0x7c5...3727
0xc3...e12b
07/02/202512:24:23 AMsell$2.55$0.022160.0010630.059226115.24
0x5A3...Ff7d
0x20...2eb1
07/01/202511:37:59 PMbuy$142.65$0.022110.059620.0592436,450.17
0x7c5...3727
0xe0...7510
07/01/20259:20:35 PMsell$351.43$0.022280.14570.05924315,766.88
0xa00...6123
0x4d...7e01
07/01/20257:40:11 PMbuy$347.4$0.022470.14370.05930115,458.41
0xa00...6123
0x49...006d
07/01/20252:23:47 PMbuy$347.85$0.02230.14210.05911515,596.72
0xEE2...C53C
0x76...1f6a
07/01/20251:44:47 PMsell$352.03$0.022050.14460.05906315,961.58
0xa00...6123
0x5b...b33f
07/01/202511:01:35 AMsell$351.42$0.022720.1430.05924915,466.43
0xa00...6123
0xa5...780c
07/01/202510:58:47 AMbuy$81.09$0.023030.033010.0593773,520.38
0x555...C35b
0x13...57d7
07/01/20258:43:35 AMbuy$2.3$0.022990.00093780.059355100.25
0xA11...2685
0x65...03d0
07/01/20257:42:11 AMbuy$345.54$0.022780.14040.05926215,167.48
0xa00...6123
0x8b...21ba
07/01/20256:34:11 AMbuy$47.87$0.022540.019440.0591592,123.14
0xF2C...073e
0x86...7ec2
07/01/20255:45:23 AMbuy$97.88$0.022430.039790.059124,362.91
0xbcf...Cc0f
0xdf...ad50
07/01/20254:08:59 AMsell$295.73$0.022690.11880.05911713,033
0xFE0...F65A
0x43...5370
07/01/20252:56:59 AMsell$410.04$0.023170.16450.059317,692.67
0x842...8364
0x1c...62d7
07/01/20252:56:59 AMbuy$409.47$0.023140.16430.05928717,692.67
0x842...8364
0xf8...4e69
07/01/20252:56:59 AMbuy$132.64$0.023490.053230.059435,644.89
0xdc4...4405
0x5a...6a67
07/01/20252:56:35 AMbuy$131.81$0.022790.052890.0591475,782.91
0xb02...8136
0x80...d707