WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.02678
Presyo
0.055828 WETH
TVL
$1.32M
MKT CAP
$267.8M
5m
0%
1h
0%
4h
0%
24h
6.43%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
40.65M
Pinagsama WETH:
$50.77

ZRC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.02678. Ang presyo ng ZRC ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,207.50. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $267,808,688.82. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $1,321,843.26. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $1,321,843.26.

Ang kabuuang transaksyon ng ZRC/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $3,207.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.000005828, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.02678 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:45:11 AMbuy$53.56$0.026780.011650.0558282,000.14
0xEd5...D2a4
0x21...deb4
09/18/20258:27:23 AMbuy$80.02$0.026670.017460.0558213,000.12
0xEd5...D2a4
0x3a...bce8
09/18/20258:02:11 AMbuy$249.58$0.026530.054580.0558039,405.62
0xDb3...8c48
0xc2...1dea
09/18/20254:31:23 AMbuy$150.44$0.026720.032540.0557815,629.2
0xDb3...8c48
0xf8...1348
09/18/20252:28:59 AMsell$105.63$0.026550.022850.0557443,977.67
0x0Ab...24fE
0x8d...e284
09/18/20251:31:11 AMsell$19.82$0.026470.0043080.055751749
0xfF7...2C27
0xe4...3db6
09/17/202510:56:35 PMsell$196.94$0.026440.042920.0557637,447.81
0x8D2...40CD
0x54...08dd
09/17/202510:03:47 PMbuy$361.42$0.02620.079820.05578813,789.81
0x711...7b69
0x2f...4305
09/17/20259:59:59 PMbuy$62.64$0.02610.013830.0557652,400.04
0xEd5...D2a4
0xcc...e93c
09/17/20259:53:47 PMbuy$360.45$0.025990.079620.05574213,865.14
0x711...7b69
0xa6...f705
09/17/20258:16:35 PMbuy$379.09$0.025820.08370.05570214,679.23
0xa7B...15eF
0x0b...569c
09/17/20256:53:59 PMbuy$426.76$0.025180.095870.05565716,944.56
0xa7B...15eF
0x1d...621c
09/17/20256:03:23 PMbuy$390.58$0.02520.086960.05561315,493.66
0xa7B...15eF
0xdf...8ce2
09/17/202512:11:23 PMsell$18.7$0.024970.0041630.055559749
0xB1F...e324
0x7a...d94f
09/17/20259:45:35 AMbuy$351.8$0.025160.077930.05557413,980.59
0x711...7b69
0x93...9328
09/17/20256:52:47 AMsell$629.78$0.025170.13890.05555625,013.79
0xB04...e4a4
0xc3...e5a0
09/17/20255:57:11 AMsell$276.32$0.025250.061330.05560510,942.13
0x790...Fc88
0x04...0994
09/17/20255:16:11 AMbuy$1.36$0.025350.00030530.05565453.99
0xEd5...D2a4
0xcd...cfb9
09/17/20255:12:23 AMbuy$39.98$0.025340.0089160.0556511,577.63
0xEd5...D2a4
0xa7...6bb3
09/17/20255:09:35 AMsell$101.62$0.02520.022660.0556214,031.93
0xEd5...D2a4
0xdb...5643