WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.001076
Presyo
0.066897 WETH
TVL
$137,837.92
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0.71%
24h
6.62%
Ibahagi
TXNS
107
Mga Bumili
36
Mga Nagbenta
71
Dami
35K
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
82.69M
Pinagsama WETH:
$31.3

ZRC/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.001076. Ang presyo ng ZRC ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $35,221.28. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $10,762,760.06. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $137,837.92. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $137,837.92.

Ang kabuuang transaksyon ng ZRC/WETH ay 107 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $35,221.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.0000006897, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.001076 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20269:30:35 AMbuy$135.35$0.0010830.086730.06694124,974.36
0xb7f...632e
0xcb...7f38
06/26/20269:30:35 AMsell$143.39$0.0010760.091890.066897133,233.81
0x27c...2bf2
0xae...59bf
06/26/20269:30:35 AMbuy$143.16$0.0010740.091740.066885133,233.81
0x27c...2bf2
0x10...eccc
06/26/20268:52:47 AMbuy$156.4$0.0010670.10.066827146,467.41
0x755...b063
0x35...a795
06/26/20268:52:35 AMbuy$699.13$0.0010410.4470.066661671,022.94
0x950...8070
0x37...e691
06/26/20268:52:35 AMsell$2,288.03$0.0010631.460.0668032.15M
0x1Ec...1c51
0xc9...e17b
06/26/20268:51:47 AMsell$429.35$0.0010820.27390.066904396,714.19
0xA38...d9F1
0xd0...9b77
06/26/20268:49:35 AMsell$490.97$0.0010810.31360.066905454,171.15
0xA38...d9F1
0x9d...0356
06/26/20267:58:47 AMsell$651.02$0.001090.41210.066907596,729.44
0x6d3...3bA2
0x42...b0b2
06/26/20267:55:35 AMsell$270.5$0.0010910.17120.066907247,857.44
0x7cc...8BA6
0x20...ef1a
06/26/20267:40:23 AMbuy$1$0.00110.00063440.066949912.88
0xaDA...F47C
0xc0...b6e5
06/26/20267:34:23 AMsell$270.76$0.0010920.17120.066908247,857.44
0x7cc...8BA6
0x67...7089
06/26/20267:33:35 AMsell$192.23$0.0010930.12150.066908175,876.43
0x7cc...8BA6
0x63...6d65
06/26/20267:32:23 AMsell$270.69$0.0010920.17120.06691247,857.44
0x7cc...8BA6
0xca...0f9c
06/26/20267:32:23 AMsell$540.21$0.0010920.34180.066909494,692.43
0xb1b...8404
0x66...0752
06/26/20267:31:23 AMsell$376.29$0.0010910.23810.066911344,626.95
0xA38...d9F1
0xd7...5fad
06/26/20267:30:59 AMsell$267.83$0.001090.16980.066912245,695.44
0xFE0...F65A
0x14...0029
06/26/20267:30:59 AMsell$270.16$0.001090.17130.066911247,857.44
0x7cc...8BA6
0x9a...3d49
06/26/20267:20:59 AMsell$185.82$0.0010880.1180.066912170,751.44
0x6d3...3bA2
0x28...0a0e
06/26/20266:50:47 AMsell$865.15$0.0010830.55190.066914798,303.44
0xA38...d9F1
0xc0...ea71