WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.005326
Presyo
0.051799 WETH
TVL
$150,352.06
MKT CAP
$53.3M
5m
0%
1h
-0.50%
4h
-0.59%
24h
12.97%
Ibahagi
TXNS
656
Mga Bumili
326
Mga Nagbenta
330
Dami
175K
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
18.98M
Pinagsama WETH:
$16.63

ZRC/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.005326. Ang presyo ng ZRC ay pataas 12.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $175,118.11. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $53,267,072.12. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $150,352.06. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $150,352.06.

Ang kabuuang transaksyon ng ZRC/WETH ay 656 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 330 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $175,118.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.000001799, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.005326 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:49:47 AMbuy$23.41$0.0053260.0079110.0517994,395.92
0x105...3578
0x05...39db
12/19/20259:25:35 AMsell$94.13$0.0053030.031840.05179417,749.59
0x105...3578
0x36...68ef
12/19/20259:23:11 AMsell$38.63$0.0053320.013070.0518047,244.91
0x555...C35b
0x3b...6ddf
12/19/20259:09:59 AMbuy$23.37$0.0053670.0079090.0518164,355.02
0x105...3578
0xc4...8c02
12/19/20259:07:23 AMbuy$41.5$0.0053530.014040.0518117,753.58
0x0bF...E251
0xcc...6bf9
12/19/20258:43:11 AMsell$26.4$0.0053170.0089350.0517994,965.85
0x99A...e5c2
0x25...677a
12/19/20258:39:23 AMbuy$3.18$0.0053220.0010850.051811599.21
0x674...DD15
0xf5...d5e3
12/19/20258:35:47 AMsell$115.43$0.0053470.039060.05180921,587.24
0x790...Fc88
0xd9...fb93
12/19/20258:34:11 AMsell$70.05$0.0053560.023840.05182313,078.51
0x105...3578
0x54...0777
12/19/20258:21:59 AMsell$8.91$0.005390.0030260.0518291,654.5
0x4f1...234f
0x4f...87a1
12/19/20258:21:35 AMbuy$78.78$0.0054070.026730.05183514,570.61
0x99A...e5c2
0xf7...09d5
12/19/20258:20:59 AMbuy$49.6$0.0053780.016830.0518259,222.25
0x9aA...eBfF
0x05...884c
12/19/20258:13:11 AMsell$19.43$0.0053720.0065560.0518123,617.79
0xc98...1dd0
0xb9...1d54
12/19/20258:08:59 AMbuy$50.48$0.0053970.017020.051829,351.84
0xdeB...d85d
0x49...e2b0
12/19/20258:08:47 AMbuy$70.33$0.0053710.023720.05181113,093.97
0x105...3578
0x12...320f
12/19/20257:38:47 AMsell$206.44$0.0053360.070060.05181138,684.14
0x790...Fc88
0x2c...0570
12/19/20257:29:59 AMbuy$81.88$0.005440.027560.05183115,051.81
0x99A...e5c2
0x7a...c11f
12/19/20257:08:59 AMsell$76.69$0.0053780.025950.0518214,260.24
0x949...3Df8
0xf1...3380
12/19/20257:05:35 AMsell$25.29$0.0053760.0085980.0518274,704.26
0x555...C35b
0xdd...1522
12/19/20257:05:23 AMsell$46.6$0.0053920.015840.0518338,642.22
0x105...3578
0xe7...84d7