WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.0008842
Presyo
0.064811 WETH
TVL
$129,900.05
MKT CAP
$8.8M
5m
-0.50%
1h
-2.53%
4h
-2.53%
24h
-3.84%
Ibahagi
TXNS
76
Mga Bumili
44
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
89.33M
Pinagsama WETH:
$27.7

ZRC/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.0008842. Ang presyo ng ZRC ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $10,332.07. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $8,842,719.02. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $129,900.05. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $129,900.05.

Ang kabuuang transaksyon ng ZRC/WETH ay 76 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $10,332.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.0000004811, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.0008842 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202610:42:59 PMsell$79.2$0.00088420.043090.06481189,568.91
0xD68...6B3D
0xa9...e731
07/17/202610:37:47 PMbuy$108.5$0.00088870.059050.064836122,096.24
0xbED...1940
0x0b...b9a8
07/17/202610:33:35 PMbuy$35.18$0.00088580.019130.06481639,722.62
0xbED...1940
0x87...9c63
07/17/202610:29:47 PMbuy$147.52$0.00088090.080230.064791167,463
0xD0E...b474
0x14...26ef
07/17/202610:29:35 PMbuy$47.15$0.0008850.025640.06481453,272.63
0x8A9...A844
0xb3...5d3e
07/17/202610:29:35 PMsell$178.92$0.00087640.097320.064767204,151.31
0x755...b063
0x88...8bb5
07/17/202610:29:23 PMsell$109.98$0.00088130.059820.064794124,790.29
0xcF5...5ee4
0x4d...7fa2
07/17/202610:29:11 PMbuy$147.48$0.00088550.080230.064817166,547
0xD0E...b474
0x48...1898
07/17/202610:28:47 PMsell$186.88$0.00088150.10160.064794211,989.01
0x755...b063
0x74...1637
07/17/202610:28:47 PMbuy$199.9$0.00088650.10870.064821225,475.69
0x315...9EbA
0xda...f8fa
07/17/202610:28:35 PMsell$185.33$0.00088060.10080.06479210,453.74
0x755...b063
0x20...24b5
07/17/202610:28:23 PMsell$85.59$0.00088740.046570.06482896,457.48
0xcF5...5ee4
0x84...8086
07/17/202610:25:35 PMbuy$17.48$0.00089530.0095060.06486719,532.39
0xbED...1940
0xde...7253
07/17/202610:24:11 PMbuy$147.51$0.00089050.080230.064844165,646
0xD0E...b474
0x2d...9a79
07/17/202610:23:47 PMbuy$147.6$0.00088350.080230.064803167,058
0xD0E...b474
0xf1...ff76
07/17/202610:23:35 PMsell$346.11$0.00087960.18810.064781393,459.79
0x755...b063
0x3d...29c8
07/17/202610:23:35 PMbuy$45.92$0.00090080.024960.06489650,978.3
0x8A9...A844
0x41...b3c1
07/17/202610:23:35 PMbuy$75$0.0008780.040760.06477285,415.62
0x315...9EbA
0x7b...b56f
07/17/202610:23:35 PMsell$159.15$0.00089250.08650.064851178,311.1
0xcF5...5ee4
0xb8...a17e
07/17/202610:23:35 PMbuy$73.81$0.00089770.040110.06487982,220
0xD0E...b474
0x57...6fb9