WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.00385
Presyo
0.051242 WETH
TVL
$317,534.53
MKT CAP
$38.5M
5m
0%
1h
0%
4h
1.06%
24h
-5.85%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
19.93M
Pinagsama WETH:
$15.29

ZRC/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.00385. Ang presyo ng ZRC ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,182.36. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $38,504,466.06. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $317,534.54. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $317,534.54.

Ang kabuuang transaksyon ng ZRC/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $1,182.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.000001242, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.00385 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20261:14:47 PMbuy$52.21$0.003850.016850.05124213,560.830x1c...38ec
01/08/202612:51:35 PMbuy$57.76$0.0038090.018740.05123615,160.860xf2...4b25
01/08/20267:12:35 AMsell$29.26$0.0037910.0094720.0512277,718.440x78...d597
01/08/20265:37:35 AMbuy$26.55$0.00390.0084060.0512346,807.880x75...515a
01/08/20265:33:59 AMbuy$53.1$0.0038860.016810.0512313,666.210x47...a922
01/08/20263:58:23 AMsell$26.55$0.0038480.0084280.0512216,901.030x20...58c0
01/08/20262:41:11 AMbuy$29.18$0.0038720.0092580.0512287,535.80x55...03df
01/08/20261:50:35 AMbuy$28.99$0.0038940.0091240.0512257,446.710x4c...7248
01/08/202612:54:11 AMbuy$57.94$0.0038710.018260.0512214,965.210xce...86ac
01/07/20269:52:59 PMbuy$126.38$0.003810.040110.05120933,1630x23...ee20
01/07/20269:52:47 PMsell$240.19$0.0038080.076240.05120963,068.090xe8...50a1
01/07/20269:45:23 PMsell$126.83$0.0038740.040260.0512332,736.80x4e...c419
01/07/20267:15:47 PMsell$2.9$0.0038810.00092690.0512377490x20...9af8
01/07/20263:47:23 PMsell$145.54$0.0039190.046260.05124637,128.170x88...8703
01/07/20262:16:47 PMsell$78.39$0.0040360.024450.05125919,421.270xd3...0c10
01/07/20261:26:11 PMsell$100.51$0.0040890.031190.05126924,578.320x6f...e4a6
01/07/202612:15:11 PMbuy$80.12$0.0041250.024820.05127819,421.270xb3...981b
01/07/202610:46:47 AMbuy$53.44$0.0040660.016690.0512713,142.680x64...3a49
01/07/202610:46:35 AMbuy$44.33$0.0040480.013850.05126410,950.40x6d...65fb
01/07/20267:34:23 AMbuy$54.44$0.0041120.016670.05125913,239.930xa9...2455