WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.00154
Presyo
0.067467 WETH
TVL
$270,097.61
MKT CAP
$15.4M
5m
0%
1h
-0.99%
4h
0.67%
24h
-0.84%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
156.58M
Pinagsama WETH:
$13.98

ZRC/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.00154. Ang presyo ng ZRC ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,052.07. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $15,406,651.01. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $270,097.61. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $270,097.61.

Ang kabuuang transaksyon ng ZRC/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $1,052.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.0000007467, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.00154 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20266:03:47 AMsell$69.92$0.001540.033880.06746745,385.14
0xF9b...Af41
0x9d...df54
03/23/20266:02:23 AMsell$33.45$0.0015560.01620.06753821,500.24
0xF9b...Af41
0x2d...f072
03/23/20264:07:47 AMbuy$29.24$0.0015570.014240.06758618,779.9
0xF9b...Af41
0xbd...f9d4
03/23/20264:02:35 AMbuy$25.34$0.0015490.012350.06754816,361.44
0xF9b...Af41
0xf4...50cb
03/23/20263:53:47 AMbuy$23.98$0.0015430.011670.06751415,540.29
0xF9b...Af41
0x24...3c41
03/23/20263:42:23 AMbuy$24.89$0.0015360.012120.0674816,205.54
0xF9b...Af41
0x0f...d5cd
03/23/20262:21:11 AMsell$41.87$0.001530.020370.06744727,363.57
0xF9b...Af41
0xd9...4e7f
03/23/20261:39:59 AMsell$30.57$0.0015420.014850.06749719,815.09
0xF9b...Af41
0x46...3421
03/22/20266:45:35 PMbuy$41.43$0.0015560.020060.06753526,621.43
0xF9b...Af41
0xaf...8604
03/22/20266:43:11 PMsell$129.87$0.001560.062830.0675583,222.29
0x000...Edd9
0xd6...c34c
03/22/20266:40:59 PMbuy$32.54$0.0015830.015750.06766420,556.61
0xF9b...Af41
0xce...00c3
03/22/20265:02:47 PMsell$99.85$0.0015950.047960.06766462,582.82
0x000...Edd9
0xde...1f53
03/22/20264:19:11 PMbuy$80.01$0.0016090.03840.06772449,713.97
0x1a0...F1C8
0xe2...b45f
03/22/20264:18:11 PMsell$53.57$0.0015950.025730.0676633,591.16
0xF9b...Af41
0x7c...0eb5
03/22/20264:08:23 PMbuy$26.24$0.0016080.01260.06772516,320.42
0xF9b...Af41
0xae...2ebe
03/22/20264:05:23 PMbuy$27.64$0.0016010.013270.06768817,269.75
0xF9b...Af41
0xba...8d3d
03/22/20263:59:23 PMsell$69.28$0.0015970.033270.0676743,383.15
0xF9b...Af41
0x39...8394
03/22/20263:29:59 PMbuy$33.15$0.001610.015930.06774220,583.23
0xF9b...Af41
0x39...5e4f
03/22/20263:03:23 PMbuy$79.7$0.0015880.038460.06766450,186.53
0x1a0...F1C8
0xb3...65c1
03/22/20263:02:11 PMbuy$63.98$0.0015740.030740.06756540,645.86
0x1a0...F1C8
0xce...e678