WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.03651
Presyo
0.00001438 WETH
TVL
$230,800.65
MKT CAP
$365.2M
5m
0%
1h
0%
4h
2.48%
24h
1.88%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
612
Telegram price alerts
Pares:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
41.03M
Pinagsama WETH:
$45.46

ZRC/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.03651. Ang presyo ng ZRC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $611.72. Ang kontrata ng ZRC token ay 0xfd418e42783382E86Ae91e445406600Ba144D162 na may market cap na $365,161,766.28. Ang kontrata ng liquidity pool ay 0x269A70a223F215f31acd4D91F52a3ef99113475E na may kabuuang halaga na naka-lock (TVL) na $230,800.65. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x269A70a223F215f31acd4D91F52a3ef99113475E ay $230,800.65.

Ang kabuuang transaksyon ng ZRC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $611.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.00001438, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.03651 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:26:11 PMbuy$207.66$0.036510.081810.000014385,686.94
0xDE2...E3E6
0x4f...8878
06/01/20254:32:59 PMbuy$9.89$0.036320.00390.00001431272.41
0xB72...95Dd
0xce...160d
06/01/20253:35:59 PMbuy$19.82$0.035970.0078840.0000143551.05
0x030...8699
0xf9...655c
06/01/20251:46:11 PMbuy$0.6754$0.035630.00027110.000014318.95
0x308...BDb2
0x18...d3a3
06/01/20259:23:11 AMsell$4.09$0.035570.0016380.00001421115.24
0x407...13CD
0xde...8ec2
06/01/20253:44:23 AMsell$31.78$0.035730.012650.00001422889.27
0xd70...1DB7
0x57...bc9b
06/01/20253:20:59 AMsell$11.37$0.035680.0045390.00001424318.7
0xcd9...6696
0x75...ded0
06/01/20251:29:59 AMbuy$275.97$0.035960.10920.000014247,672.88
0x711...7b69
0x12...b5c1
05/31/20256:56:47 PMsell$41.53$0.035710.016370.000014081,163
0x180...a5e4
0xd6...9863
05/31/20256:15:47 PMsell$8.89$0.035840.0034970.00001409248.04
0xDe9...A868
0x5d...018d
05/31/202512:11:11 PMbuy$242.52$0.035550.096230.000014116,820.59
0xa7B...15eF
0x9d...da8d
05/31/202510:55:59 AMsell$71.83$0.035160.028530.000013972,042.59
0x507...40c0
0xd2...74ef
05/31/202510:40:35 AMsell$236.12$0.03550.093560.000014066,650
0x815...3aC8
0x00...0fdf
05/31/20256:22:35 AMsell$37.73$0.035680.014960.000014151,057.42
0x1a3...dfC9
0x5c...1fc6
05/31/202512:16:59 AMsell$352.54$0.036020.13970.000014289,786.87
0xa00...6123
0x47...ee91
05/30/202511:29:35 PMsell$789.51$0.036880.31350.0000146421,402.11
0xEE2...C53C
0x3c...b722
05/30/202511:29:11 PMbuy$761.99$0.037130.30250.0000147420,518.67
0xE83...870C
0x7f...db6f
05/30/202511:20:23 PMsell$564.22$0.03680.22370.0000145915,330.02
0xEE2...C53C
0xf2...f05f
05/30/202511:20:11 PMbuy$652.42$0.036950.25870.0000146517,653.96
0xE83...870C
0xec...9aaa
05/30/202511:19:23 PMsell$788.03$0.036840.31240.0000146121,387.33
0xEE2...C53C
0x3e...6cf4