WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WETH pair

Presyo USD
$0.082221
Presyo
0.0111358 WETH
TVL
$0.04451
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
36K
Telegram price alerts
Pares:
0x95aFAD6B1e3FD62369e8e8A3D67167c80e713D7F
ZOO:
0x7018dF0f651424DA15599A22978C97086B03ff9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOO:
10.02M
Pinagsama WETH:
$0.00001361

ZOO/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng ZOO token sa DEX Uniswap V2 ay $0.000000002221. Ang presyo ng ZOO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $36,494.89. Ang kontrata ng ZOO token ay 0x7018dF0f651424DA15599A22978C97086B03ff9a na may market cap na $0.22. Ang kontrata ng liquidity pool ay 0x95aFAD6B1e3FD62369e8e8A3D67167c80e713D7F na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang ZOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WETH na may kontrata na address 0x95aFAD6B1e3FD62369e8e8A3D67167c80e713D7F ay $0.04.

Ang kabuuang transaksyon ng ZOO/WETH ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZOO/WETH pool ay may trading volume na $36,494.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WETH ay 0.000000000001358, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.000000002221 ngayon.

ZOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20262:33:23 PMsell$0.02221$0.0822210.0066580.011135810M
0x105...0540
0x40...af3f
06/07/20262:28:59 PMbuy$407.12$0.00052680.250.063235772,795.96
0x05f...05EB
0x11...d8f0
06/07/20262:26:11 PMbuy$652.31$0.00050760.40.0631121.28M
0x2e3...9c23
0x36...ab84
06/07/20262:25:47 PMbuy$489.32$0.00048680.30.0629841.01M
0xdCa...1aA2
0xd5...fd93
06/07/20262:24:47 PMsell$827.39$0.0004890.50820.0630041.69M
0xFeD...691a
0x04...e3b5
06/07/20262:23:59 PMbuy$325.74$0.00050160.20.063079649,370.89
0x2e3...9c23
0xd4...c965
06/07/20262:17:59 PMbuy$404.99$0.00048550.250.062997834,077.94
0x05f...05EB
0x7f...405f
06/07/20262:16:47 PMbuy$161.87$0.00047490.10.062934340,818.93
0x6aa...3C70
0x57...48f0
06/07/20262:15:11 PMsell$872.31$0.00048470.5390.0629951.8M
0x7BE...d396
0x34...95ee
06/07/20262:11:59 PMbuy$485.6$0.00049490.30.063057981,078.78
0x716...660D
0x44...5b30
06/07/20262:09:59 PMsell$801.66$0.0004980.49490.0630751.61M
0xbeC...1Cc9
0x61...04d7
06/07/20262:09:35 PMsell$311.79$0.00051890.19240.063203600,783.52
0xEB3...C9E3
0xd0...5c38
06/07/20262:06:23 PMbuy$243.01$0.00052350.150.063231464,198.34
0x710...0a00
0x28...cbd9
06/07/20262:03:23 PMbuy$12.67$0.00051840.0078250.06320124,442.89
0xdff...d405
0x26...6d1d
06/07/20262:02:59 PMbuy$323.93$0.00051220.20.063162632,403.7
0xEB3...C9E3
0x58...f33e
06/07/20262:00:23 PMbuy$242.57$0.00050090.150.063097484,268.2
0x58b...789A
0xe3...6c43
06/07/20261:57:11 PMbuy$647.62$0.0004850.40.0629961.34M
0x7BE...d396
0x95...06b2
06/07/20261:56:23 PMbuy$323.79$0.00046750.20.062888692,491.67
0x5fc...6A5b
0xd6...3033
06/07/20261:55:35 PMsell$148.52$0.00046140.091770.062851321,827.47
0x909...B302
0xab...f0fe
06/07/20261:54:11 PMbuy$809.34$0.00045250.50.0627951.79M
0xbeC...1Cc9
0xbc...91f2