WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WETH pair

Presyo USD
$0.0006933
Presyo
0.063344 WETH
TVL
$30.01
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
195%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
47K
Telegram price alerts
Pares:
0xE30896EfcCfa07B4280b7F4C4a76B6E6472330eA
ZOO:
0x10279aa0b65450bD9F86B885D802794a1cB84D90
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOO:
20,253.39
Pinagsama WETH:
$0.00689

ZOO/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng ZOO token sa DEX Uniswap V2 ay $0.0006933. Ang presyo ng ZOO ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $47,387.72. Ang kontrata ng ZOO token ay 0x10279aa0b65450bD9F86B885D802794a1cB84D90 na may market cap na $69,337.02. Ang kontrata ng liquidity pool ay 0xE30896EfcCfa07B4280b7F4C4a76B6E6472330eA na may kabuuang halaga na naka-lock (TVL) na $30.02. Ang ZOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WETH na may kontrata na address 0xE30896EfcCfa07B4280b7F4C4a76B6E6472330eA ay $30.02.

Ang kabuuang transaksyon ng ZOO/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZOO/WETH pool ay may trading volume na $47,387.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WETH ay 0.0000003344, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0006933 ngayon.

ZOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202611:59:35 PMbuy$725.63$0.00069330.350.0633441.05M
0x58b...789A
0x1a...d756
03/12/202611:57:11 PMbuy$518.53$0.00066990.250.06323773,952.09
0x05f...05EB
0xfc...b574
03/12/202611:53:59 PMbuy$830.69$0.00064540.40.0631081.29M
0x2e3...9c23
0x39...d190
03/12/202611:53:23 PMbuy$623$0.00061880.30.0629791.01M
0xdCa...1aA2
0xf9...114f
03/12/202611:50:59 PMsell$1,058.22$0.00062550.50740.0629991.69M
0xFeD...691a
0xe0...cf27
03/12/202611:48:47 PMbuy$415.53$0.00063880.20.063074650,430.11
0x2e3...9c23
0x53...f1f9
03/12/202611:45:47 PMbuy$520.54$0.0006230.250.062992835,457.1
0x05f...05EB
0x08...288e
03/12/202611:44:35 PMbuy$209.15$0.00061260.10.062929341,388.51
0x6aa...3C70
0x2b...d24f
03/12/202611:42:47 PMsell$1,134.24$0.00062210.54540.0629911.82M
0x7BE...d396
0x35...a29b
03/12/202611:39:59 PMbuy$623.92$0.00063540.30.063055981,926.64
0x716...660D
0x7a...e225
03/12/202611:37:47 PMsell$1,028.32$0.00063890.49450.0630721.61M
0xbeC...1Cc9
0x84...242b
03/12/202611:37:11 PMsell$400.03$0.00066580.19230.063201600,781.23
0xEB3...C9E3
0x23...6eed
03/12/202611:33:59 PMbuy$312.06$0.00067160.150.063228464,622.07
0x710...0a00
0x4b...23c9
03/12/202611:30:35 PMbuy$416.53$0.00065860.20.063162632,401.29
0xEB3...C9E3
0x6b...5731
03/12/202611:28:35 PMbuy$312.17$0.00064460.150.063097484,266.34
0x58b...789A
0x49...c133
03/12/202611:28:11 PMbuy$832.64$0.00062360.40.0629961.34M
0x7BE...d396
0x28...9156
03/12/202611:27:11 PMbuy$416.35$0.00060120.20.062888692,488.9
0x5fc...6A5b
0x41...f698
03/12/202611:26:47 PMsell$191.13$0.00059380.091770.062851321,826.16
0x909...B302
0x93...2624
03/12/202611:25:59 PMbuy$1,041.34$0.00058230.50.0627951.79M
0xbeC...1Cc9
0x91...56c7
03/12/202611:25:35 PMsell$621.73$0.00057160.29850.0627441.09M
0xA22...6FC0
0x56...2fc9