- WhatToFarm
- Ethereum
- Uniswap V2
- ZMR-WETH LPs
Impormasyon tungkol sa ZMR-WETH pair
- Pinagsama ZMR:
- 14.01M
- Pinagsama WETH:
- $7.17
ZMR/WETH price stats sa Ethereum
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ZMR token sa DEX Uniswap V2 ay $0.002302. Ang presyo ng ZMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $27,768.38. Ang kontrata ng ZMR token ay 0x9086fE849a1202351250BA1e7c905D8ec83172cd na may market cap na $230,295.45. Ang kontrata ng liquidity pool ay 0x974f4829D48B6F5f8eDbEc70Cc6493CC116F3Ff7 na may kabuuang halaga na naka-lock (TVL) na $64,524.29. Ang ZMR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ZMR/WETH ngayon?
Ang kasalukuyang liquidity ng ZMR/WETH na may kontrata na address 0x974f4829D48B6F5f8eDbEc70Cc6493CC116F3Ff7 ay $64,524.29.
Ilang transaksyon ang mayroon sa ZMR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZMR/WETH ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZMR/WETH pool sa nakaraang 24 na oras?
Ang ZMR/WETH pool ay may trading volume na $27,768.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZMR sa WETH?
Ang exchange rate ng 1 ZMR sa WETH ay 0.0000005124, na naitala noong 1:27 PM UTC.
Magkano ang 1 ZMR sa dolyar?
Ang presyo ng pagpapalit ng 1 ZMR sa USD ay $0.002302 ngayon.
ZMR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:30:47 PM | buy | $4,030.89 | $0.002302 | 0.8969 | 0.065124 | 1.99M | 0xd6...1817 | |
| 09/15/2025 | 5:30:47 PM | buy | $3,140.08 | $0.002302 | 0.6987 | 0.065124 | 2M | 0xec...0083 | |
| 09/15/2025 | 5:30:35 PM | buy | $347.38 | $0.002302 | 0.0773 | 0.065124 | 2M | 0x83...24ad | |
| 09/15/2025 | 5:30:35 PM | buy | $144.56 | $0.002302 | 0.03216 | 0.065124 | 2M | 0x6e...4daa | |
| 09/15/2025 | 5:30:35 PM | buy | $594.67 | $0.002302 | 0.1323 | 0.065124 | 2M | 0x4f...9a69 | |
| 09/15/2025 | 5:30:35 PM | buy | $160.41 | $0.002302 | 0.03569 | 0.065124 | 2M | 0x59...e9ca | |
| 09/15/2025 | 5:30:35 PM | buy | $169.34 | $0.002302 | 0.03768 | 0.065124 | 2M | 0x3d...8091 | |
| 09/15/2025 | 5:30:35 PM | buy | $446.41 | $0.002302 | 0.09933 | 0.065124 | 2M | 0xf9...347b | |
| 09/15/2025 | 5:30:35 PM | buy | $124.84 | $0.002302 | 0.02778 | 0.065124 | 2M | 0xc4...96f0 | |
| 09/15/2025 | 5:30:35 PM | buy | $2,515.9 | $0.002302 | 0.5598 | 0.065124 | 2M | 0x3a...03fe | |
| 09/15/2025 | 5:30:35 PM | buy | $95.82 | $0.002302 | 0.02132 | 0.065124 | 2M | 0x52...7780 | |
| 09/15/2025 | 5:30:35 PM | buy | $1,242.92 | $0.002302 | 0.2765 | 0.065124 | 2M | 0xbd...fd8d | |
| 09/15/2025 | 5:30:35 PM | buy | $1,714.49 | $0.002302 | 0.3815 | 0.065124 | 2M | 0x36...761f | |
| 09/15/2025 | 5:30:35 PM | buy | $831.19 | $0.002302 | 0.1849 | 0.065124 | 2M | 0x89...f002 | |
| 09/15/2025 | 5:30:35 PM | buy | $189.58 | $0.002302 | 0.04218 | 0.065124 | 2M | 0xf2...33eb | |
| 09/15/2025 | 5:30:35 PM | buy | $213.67 | $0.002302 | 0.04754 | 0.065124 | 2M | 0x51...cc41 | |
| 09/15/2025 | 5:30:35 PM | buy | $1,450.39 | $0.002302 | 0.3227 | 0.065124 | 2M | 0x0c...2b4d | |
| 09/15/2025 | 5:30:35 PM | buy | $376.38 | $0.002302 | 0.08375 | 0.065124 | 2M | 0x3f...e74f | |
| 09/15/2025 | 5:30:35 PM | buy | $277.99 | $0.002302 | 0.06186 | 0.065124 | 2M | 0x60...8c15 | |
| 09/15/2025 | 5:30:35 PM | buy | $298.61 | $0.002302 | 0.06645 | 0.065124 | 2M | 0xd4...2d53 |