WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKP-WETH pair

Presyo USD
$0.067951
Presyo
0.092553 WETH
TVL
$143,672.2
MKT CAP
$795.1K
5m
0%
1h
8.78%
4h
14.51%
24h
-25.19%
Ibahagi
TXNS
83
Mga Bumili
49
Mga Nagbenta
34
Dami
162K
Telegram price alerts
Pares:
0x600d560f535Ee84bAa14e84f1457cBB818200422
ZKP:
0xCfbc63D24AF5821f22404feE9722815C5E5489d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKP:
89.06B
Pinagsama WETH:
$23.07

ZKP/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng ZKP token sa DEX Uniswap V2 ay $0.0000007951. Ang presyo ng ZKP ay pababa -25.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $162,144.47. Ang kontrata ng ZKP token ay 0xCfbc63D24AF5821f22404feE9722815C5E5489d2 na may market cap na $795,127.02. Ang kontrata ng liquidity pool ay 0x600d560f535Ee84bAa14e84f1457cBB818200422 na may kabuuang halaga na naka-lock (TVL) na $143,672.20. Ang ZKP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKP/WETH na may kontrata na address 0x600d560f535Ee84bAa14e84f1457cBB818200422 ay $143,672.20.

Ang kabuuang transaksyon ng ZKP/WETH ay 83 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ZKP/WETH pool ay may trading volume na $162,144.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKP sa WETH ay 0.0000000002553, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKP sa USD ay $0.0000007951 ngayon.

ZKP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:13:47 PMbuy$1,238$0.0679510.39760.0925531.56B
0x63C...303A
0x72...a736
12/05/20251:58:47 PMbuy$1,114.33$0.067680.35840.092471.45B
0xA99...52D3
0xce...63bf
12/05/20251:26:59 PMbuy$857.08$0.0675390.2730.0924011.14B
0xD5d...60f1
0x89...4f0f
12/05/20251:16:35 PMbuy$829.05$0.0673090.26580.0923431.13B
0x5c4...1E83
0xb9...222c
12/05/202512:55:23 PMbuy$1,524.74$0.0671030.48590.0922632.15B
0xa7F...640E
0xc8...3a06
12/05/202512:40:23 PMbuy$835.53$0.0668570.26630.0921851.22B
0x073...4b19
0x85...b01e
12/05/202512:25:23 PMsell$1,394.59$0.0668330.44720.0921912.04B
0x3De...46B7
0x00...330a
12/05/202512:10:23 PMsell$1,165.69$0.0671420.37150.0922761.63B
0x957...03a1
0x15...c4f3
12/05/202511:55:23 AMsell$1,078.08$0.0673760.34380.0923521.46B
0xf28...8Fc2
0x38...87f7
12/05/202511:40:11 AMbuy$1,157.95$0.0673610.37180.0923631.57B
0x127...76cE
0x23...76c0
12/05/202511:24:59 AMsell$1,965.46$0.0674830.62410.0923762.63B
0x064...91E7
0xec...cac8
12/05/202511:09:59 AMbuy$4,547.94$0.0677211.440.0924526.28B
0xaD4...97B4
0x80...8b12
12/05/202510:54:59 AMsell$829.07$0.0668250.26320.0921671.21B
0xbEB...74dA
0xf9...2eab
12/05/202510:39:47 AMsell$792.5$0.0669910.25170.092221.13B
0x165...93d6
0x10...5696
12/05/202510:24:47 AMbuy$1,095.09$0.0669430.35070.0922231.58B
0x968...89Ea
0x7a...3c05
12/05/202510:09:47 AMbuy$1,060.43$0.0667610.33760.0921521.57B
0x6b1...7Ed4
0xaa...aa06
12/05/20259:54:47 AMbuy$1,663.69$0.0664570.53180.0920642.58B
0x907...CC01
0xfe...40aa
12/05/20259:39:35 AMsell$563.15$0.0663260.17950.092017890.18M
0xD86...8130
0xb4...b4c2
12/05/20259:24:35 AMbuy$1,383.48$0.0662820.44120.0920032.2B
0x7Ef...F8a9
0x40...3616
12/05/20259:09:35 AMbuy$1,381.43$0.0660340.43890.0919172.29B
0xd4D...C627
0xf0...68a8