WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zKML-WETH pair

Presyo USD
$0.074009
Presyo
0.0101078 WETH
TVL
$2.57
MKT CAP
$40.07
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
528
Dami
5M
Telegram price alerts
Pares:
0xAD60D0d079920A24963D77966940139DC673976c
zKML:
0x469D0F5eDB1b811073D4880CC21B43E1a152c631
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama zKML:
32.16M
Pinagsama WETH:
$0.0003467

zKML/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng zKML token sa DEX Uniswap V2 ay $0.00000004009. Ang presyo ng zKML ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1742 trades na may dami ng kalakalan na $4,760,584.20. Ang kontrata ng zKML token ay 0x469D0F5eDB1b811073D4880CC21B43E1a152c631 na may market cap na $40.07. Ang kontrata ng liquidity pool ay 0xAD60D0d079920A24963D77966940139DC673976c na may kabuuang halaga na naka-lock (TVL) na $2.58. Ang zKML/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zKML/WETH na may kontrata na address 0xAD60D0d079920A24963D77966940139DC673976c ay $2.58.

Ang kabuuang transaksyon ng zKML/WETH ay 1742 sa nakaraang 24 na oras, kung saan 1214 ang mga buy transactions, at 528 ang mga sales transactions.

Ang zKML/WETH pool ay may trading volume na $4,760,584.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zKML sa WETH ay 0.00000000001078, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 zKML sa USD ay $0.00000004009 ngayon.

zKML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20251:18:23 AMsell$128,552.42$0.07400934.560.010107832.16M
0x7A9...6E61
0x5e...d546
07/26/20251:13:23 AMbuy$311.25$0.0040.083690.05107577,813.14
0x11e...8716
0x39...22cf
07/26/20251:11:59 AMbuy$1,583.93$0.0039410.42590.051059401,896.57
0x51a...acE3
0x6d...73f9
07/26/20251:11:59 AMbuy$6,883.22$0.003881.850.0510431.87M
0x195...8992
0x82...2933
07/26/20251:10:35 AMbuy$2,401.27$0.0034110.64560.069173703,817.66
0x1b1...9cf1
0xb6...4f34
07/26/20251:08:59 AMbuy$1,688.51$0.0031740.4540.068536531,863.96
0xe5F...e4e2
0x62...8366
07/26/20251:08:59 AMbuy$2,158.36$0.0032820.58030.068825657,614.06
0xe88...95B3
0xcc...4636
07/26/20251:08:23 AMsell$551.36$0.0031240.14820.068402176,451.63
0x26A...7707
0xf2...ecd6
07/26/20251:07:23 AMsell$1,082.79$0.0031690.29110.068523341,598.41
0x88f...84c0
0xf8...e6a1
07/26/20251:06:59 AMbuy$3,187.14$0.003130.85690.0684161.02M
0x628...3878
0x2f...b864
07/26/20251:06:23 AMsell$4,626.45$0.003151.240.0684721.47M
0x8e0...A7ab
0x7e...5080
07/26/20251:06:23 AMsell$270.63$0.0032880.072770.06884282,294.03
0x11e...8716
0xf5...5310
07/26/20251:05:23 AMsell$1,338.7$0.0033340.35990.068965401,510.61
0x27a...D7b9
0x58...ef7b
07/26/20251:04:59 AMsell$508.59$0.0033860.13670.069107150,166.03
0x1EC...f26C
0x43...b831
07/26/20251:04:59 AMsell$5,432.24$0.0035571.460.0695661.53M
0x847...eB2c
0xdb...12ae
07/26/20251:03:59 AMbuy$2,130.32$0.0036780.57280.069891579,117.83
0xA9a...979a
0x59...30eb
07/26/20251:03:59 AMbuy$403.47$0.0036030.10840.069689111,962.06
0x9b0...F40f
0x1d...01fa
07/26/20251:03:23 AMsell$2,390$0.003640.64260.069789656,477.8
0x1b1...9cf1
0x0c...0f43
07/26/20251:02:59 AMsell$3,058.57$0.0038030.82250.051022804,160.83
0x0D2...2ED9
0xee...e6dd
07/26/20251:02:23 AMsell$2,147.01$0.0039630.57740.051065541,720.17
0xe88...95B3
0x74...4ac2