WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01857
Presyo
0.059261 WETH
TVL
$14,110.18
MKT CAP
$311K
5m
0%
1h
0%
4h
0.62%
24h
0.18%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2
ZK:
0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZK:
4.04M
Pinagsama WETH:
$3.51

ZK/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng ZK token sa DEX Uniswap V3 ay $0.01857. Ang presyo ng ZK ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,340.58. Ang kontrata ng ZK token ay 0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5 na may market cap na $310,961.01. Ang kontrata ng liquidity pool ay 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 na may kabuuang halaga na naka-lock (TVL) na $14,110.18. Ang ZK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 ay $14,110.18.

Ang kabuuang transaksyon ng ZK/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $2,340.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009261, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01857 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:28:11 AMsell$297.14$0.018570.14810.05926116,000
0x1dC...B4d8
0x68...9cd3
03/04/20268:03:11 AMbuy$112.78$0.018720.05620.0593316,022.49
0xa8c...F529
0xf2...96c7
03/04/20268:00:35 AMsell$298.14$0.018630.14860.05928916,000
0x1dC...B4d8
0x4c...232a
03/04/20266:50:47 AMsell$0.002019$0.018450.0510180.0593120.1094
0xB2a...F1aE
0x28...aaf2
03/04/20261:43:35 AMbuy$7.2$0.018680.0036120.059368385.58
0xf29...732F
0x1f...8a51
03/04/202612:51:47 AMsell$217.76$0.018440.11010.05932811,804.16
0x1dC...B4d8
0xe5...19fa
03/03/20267:58:23 PMsell$297.83$0.018610.14980.05936716,000
0x1dC...B4d8
0x9b...1274
03/03/20266:11:35 PMbuy$158.09$0.018640.080.0594358,479.05
0x02a...1670
0x1b...bb2f
03/03/20261:16:59 PMsell$1.34$0.018310.0006860.05936673.24
0x644...262b
0xb5...e9fb
03/03/20261:10:35 PMbuy$156.5$0.018410.080.059418,500.91
0x02a...1670
0x76...ef23
03/03/20261:02:47 PMbuy$1.36$0.018410.00069530.05939873.98
0x644...262b
0xf7...2813
03/03/202610:07:47 AMsell$58.71$0.018210.030130.0593463,223.83
0x834...5713
0xf3...464a
03/03/202610:07:47 AMsell$236.06$0.018250.12110.05936912,929.85
0x834...5713
0xf3...464a
03/03/20268:31:23 AMbuy$158.25$0.018650.080.0594328,481.32
0x02a...1670
0x81...f285
03/03/20268:30:47 AMbuy$79.92$0.018640.040350.0594144,287.08
0x1dC...B4d8
0xb4...2892
03/03/20268:30:35 AMbuy$158.51$0.018610.080.0593958,514.54
0x02a...1670
0x60...8696
03/03/20268:28:35 AMsell$100.92$0.018530.050810.0593345,443.79
0xd59...f1Ad
0xe8...73cc
03/03/20268:23:35 AMbuy$188.81$0.018640.095040.05938710,125
0x1dC...B4d8
0x28...3fb7
03/03/20268:23:35 AMsell$19.98$0.018560.010060.0593441,076.82
0x72e...4f74
0x6b...60e3
03/03/20267:55:35 AMsell$11.9$0.018590.0059630.059317640.02
0x196...eE77
0xe3...86b8