WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03676
Presyo
0.059315 WETH
TVL
$8,475.96
MKT CAP
$426K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
31K
Telegram price alerts
Pares:
0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2
ZK:
0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZK:
3.83M
Pinagsama WETH:
$1.07

ZK/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ZK token sa DEX Uniswap V3 ay $0.03676. Ang presyo ng ZK ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $30,500.70. Ang kontrata ng ZK token ay 0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5 na may market cap na $425,971.63. Ang kontrata ng liquidity pool ay 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 na may kabuuang halaga na naka-lock (TVL) na $8,475.96. Ang ZK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 ay $8,475.96.

Ang kabuuang transaksyon ng ZK/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $30,500.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009315, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03676 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202511:06:47 AMbuy$500.28$0.036760.12670.05931513,606.78
0x81b...A140
0xae...da49
10/19/20255:49:47 AMsell$867.44$0.036140.22250.05927424,000
0xBD1...8B83
0x6f...9a80
10/19/20254:09:47 AMsell$19.54$0.036390.0050010.059309537.21
0x4AC...bFD7
0x1c...ef9e
10/18/202510:31:47 PMsell$4,815.3$0.037041.230.059503129,992.72
0x2dd...d404
0xec...afbb
10/18/202510:30:35 PMsell$948.98$0.037950.24340.05973825,000
0xBD1...8B83
0xc0...784e
10/18/202510:29:47 PMbuy$2,993.65$0.037860.7680.05971379,068.93
0x7fF...7B5a
0xbe...4c21
10/18/202510:29:23 PMsell$932.76$0.037310.23920.05957125,000
0xBD1...8B83
0xb5...1630
10/18/202510:28:47 PMsell$1,798.91$0.037740.46150.05968247,662
0x81b...A140
0x7b...2c34
10/18/202510:28:23 PMbuy$2,994.14$0.037780.76810.05969279,251.51
0xEFF...707f
0x8d...f80f
10/18/202510:26:59 PMsell$2,479.44$0.037470.6360.05961366,164
0x8eb...422B
0x6a...15ab
10/18/202510:25:59 PMbuy$2,974.19$0.037390.76760.05965179,544.85
0xF6b...10B5
0xda...0af4
10/18/202510:24:47 PMbuy$992.2$0.036760.25610.05948926,987.7
0x81F...4CbA
0xeb...c3dd
10/18/20257:30:59 PMbuy$59.4$0.036690.015290.0594471,618.9
0xf4f...47C5
0x24...32fe
10/18/20256:03:59 PMsell$7.01$0.03660.0017990.059388191.71
0xfA8...6338
0xac...3a04
10/18/20254:36:35 PMsell$1,825.89$0.036510.47310.05946250,000
0xBD1...8B83
0x36...1150
10/18/20254:33:59 PMbuy$2,020.37$0.036920.52340.05956654,719.71
0x619...3Fa0
0x1e...5ce1
10/18/20254:33:59 PMbuy$1,366.48$0.037260.3540.05965536,667.53
0x5dc...A68C
0x45...64bb
10/18/20254:33:59 PMsell$817.23$0.036930.21170.0595722,124.49
0x619...3Fa0
0x04...d515
10/18/202512:29:11 PMsell$144.66$0.036730.037140.0594333,938
0xBD1...8B83
0xee...2f45
10/18/202512:25:35 PMbuy$344.5$0.036640.088460.0594099,401.71
0x619...3Fa0
0x47...49ee