WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02774
Presyo
0.059752 WETH
TVL
$24,741.87
MKT CAP
$412.4K
5m
0%
1h
0%
4h
-3.74%
24h
-5.41%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2
ZK:
0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZK:
3.8M
Pinagsama WETH:
$4.34

ZK/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ZK token sa DEX Uniswap V3 ay $0.02774. Ang presyo ng ZK ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8,604.26. Ang kontrata ng ZK token ay 0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5 na may market cap na $412,443.13. Ang kontrata ng liquidity pool ay 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 na may kabuuang halaga na naka-lock (TVL) na $24,741.88. Ang ZK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 ay $24,741.88.

Ang kabuuang transaksyon ng ZK/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $8,604.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009752, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02774 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:32:47 PMsell$476.84$0.027740.16750.05975217,184.42
0x444...0589
0x31...70f5
12/17/20254:51:47 PMbuy$55.65$0.028060.01950.0598351,983.17
0x04C...D05A
0x8f...83cd
12/17/20254:17:47 PMbuy$5.71$0.028350.0019820.059831201.58
0x04C...D05A
0x11...b1fc
12/17/20253:38:11 PMsell$411.08$0.029360.13710.05979414,000
0x7EF...12e4
0xf8...250f
12/17/20253:16:35 PMbuy$2,916.73$0.029230.96970.0597299,770.47
0x02a...1670
0x51...1bee
12/17/20253:16:23 PMsell$2,913.15$0.029060.96850.059662100,245.8
0xA7B...039c
0x6f...83b2
12/17/20253:07:23 PMbuy$151.23$0.029840.050.0598685,066.8
0x7EF...12e4
0x2e...36cc
12/17/20252:42:23 PMbuy$47.89$0.028820.016370.0598571,661.44
0xD3b...B770
0x13...67d2
12/17/202512:30:59 PMbuy$289.52$0.028730.099150.05983910,077.23
0x980...37c6
0x66...8dc4
12/17/20259:01:35 AMsell$344.64$0.028720.11730.05978312,000
0x7EF...12e4
0x01...67f4
12/17/20255:26:47 AMsell$429.86$0.028650.14730.05982515,000
0x81b...A140
0xa3...c207
12/16/202510:55:47 PMbuy$15.12$0.029380.00510.059907514.76
0xCe4...df26
0x29...1aff
12/16/202510:30:23 PMsell$320.31$0.029020.10880.05986411,035.65
0xF9b...Af41
0x69...eaf0
12/16/20259:57:11 PMsell$100.46$0.029290.033910.0598873,429.99
0x444...0589
0xde...35c8
12/16/20259:12:23 PMsell$99.49$0.029090.033850.0598983,419.99
0x444...0589
0x72...4892
12/16/20256:40:59 PMbuy$26.5$0.029330.0090.059962903.41
0x71b...507B
0xd9...09a4
12/16/20251:17:47 PMsell$29.07$0.029330.0098130.059902991
0x444...0589
0x9d...40a3
12/16/202512:31:35 PMsell$26.41$0.029350.0089150.059905899.99
0x444...0589
0xae...e65e
12/16/20259:46:59 AMsell$114.81$0.029130.039060.0599133,940.54
0xF9b...Af41
0x05...f659
12/16/20257:44:11 AMsell$175.33$0.028990.060030.0599296,046.51
0xF9b...Af41
0x74...6a78