WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIPCAT-WETH pair

Presyo USD
$0.066791
Presyo
0.093007 WETH
TVL
$51,084.65
MKT CAP
$679.2K
5m
0%
1h
0%
4h
1.68%
24h
26.61%
Ibahagi
TXNS
69
Mga Bumili
46
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x0e70816FE5Fff71B578Ec4ED6fE19E9f13c5d4f3
ZIPCAT:
0x4C5FC2EFd7F9fBA2c6a9227aBd9d1C3eeFd6bDD7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIPCAT:
37.72B
Pinagsama WETH:
$11.3

ZIPCAT/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ZIPCAT token sa DEX Uniswap V2 ay $0.0000006791. Ang presyo ng ZIPCAT ay pataas 26.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,954.85. Ang kontrata ng ZIPCAT token ay 0x4C5FC2EFd7F9fBA2c6a9227aBd9d1C3eeFd6bDD7 na may market cap na $679,158.22. Ang kontrata ng liquidity pool ay 0x0e70816FE5Fff71B578Ec4ED6fE19E9f13c5d4f3 na may kabuuang halaga na naka-lock (TVL) na $51,084.66. Ang ZIPCAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIPCAT/WETH na may kontrata na address 0x0e70816FE5Fff71B578Ec4ED6fE19E9f13c5d4f3 ay $51,084.66.

Ang kabuuang transaksyon ng ZIPCAT/WETH ay 69 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZIPCAT/WETH pool ay may trading volume na $2,954.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIPCAT sa WETH ay 0.0000000003007, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIPCAT sa USD ay $0.0000006791 ngayon.

ZIPCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20261:03:11 AMbuy$4.26$0.0667910.001890.0930076.29M
0x74c...0622
0x16...2271
08/20/202612:12:11 AMbuy$0.4472$0.0667910.0001980.093006658,527.99
0xafF...0B16
0x3b...7578
08/19/202611:38:47 PMsell$56.41$0.066740.025070.09299583.7M
0x74c...0622
0x1b...570a
08/19/202611:37:35 PMbuy$34.39$0.066780.01530.09301550.73M
0xEde...0dA7
0x94...20c5
08/19/202611:20:59 PMbuy$83.79$0.0667470.037270.093001124.18M
0x9Bb...0614
0x71...7b30
08/19/202611:01:47 PMsell$10.1$0.0666840.0044960.09297515.11M
0xAaC...6fFd
0x64...24e0
08/19/202610:30:47 PMbuy$87.52$0.0667280.038820.092984130.09M
0xF18...a14E
0xd7...4ad6
08/19/202610:28:59 PMsell$98.86$0.0667020.043770.092967147.5M
0xDA3...3E04
0x59...87c7
08/19/202610:20:59 PMsell$63.01$0.0667750.027770.09298693M
0x899...914c
0x44...842e
08/19/20269:55:35 PMsell$7.55$0.0668680.0032950.09299411M
0xF18...a14E
0x25...27ee
08/19/20269:50:35 PMbuy$163.64$0.066860.071430.092994238.53M
0xe27...FFE5
0x32...9f61
08/19/20269:31:59 PMbuy$0.00002272$0.066820.0899150.09297533.31
0xBC7...C40A
0x32...b6fb
08/19/20269:29:47 PMbuy$10.15$0.0667810.0044530.09297414.97M
0xBC7...C40A
0xbf...5405
08/19/20269:14:47 PMbuy$19.09$0.0667030.0084640.09297128.49M
0x05C...3bC5
0x7d...d2c3
08/19/20269:12:59 PMbuy$25.23$0.0666790.01120.09296637.79M
0x05C...3bC5
0xb9...3af9
08/19/20268:47:35 PMbuy$43.92$0.066280.020680.09295769.94M
0x702...85b6
0x98...05f4
08/19/20268:33:23 PMbuy$42.24$0.0662560.019890.09294767.52M
0x899...7dD3
0x28...6588
08/19/20268:16:59 PMbuy$19.45$0.0662030.0092190.09293931.36M
0x702...85b6
0x70...dfcb
08/19/20268:14:47 PMbuy$10.31$0.0662010.0048840.09293516.64M
0x205...4F63
0xff...cd34
08/19/20267:58:35 PMbuy$4.18$0.0661730.0019880.0929336.78M
0x29b...3744
0xe4...0097