WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-UNI pair

Presyo USD
$0.0002069
Presyo
0.00002647 UNI
TVL
$21,523.51
MKT CAP
$2.06B
5m
0%
1h
0%
4h
-1.57%
24h
-3.87%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
474
Telegram price alerts
Pares:
0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ZIK:
73.03M
Pinagsama UNI:
$828.63

ZIK/UNI price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V3 ay $0.0002069. Ang presyo ng ZIK ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $474.41. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $2,060,240,717.10. Ang kontrata ng liquidity pool ay 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 na may kabuuang halaga na naka-lock (TVL) na $21,523.52. Ang ZIK/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/UNI na may kontrata na address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 ay $21,523.52.

Ang kabuuang transaksyon ng ZIK/UNI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZIK/UNI pool ay may trading volume na $474.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa UNI ay 0.00002647, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0002069 ngayon.

ZIK-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/08/20252:10:35 AMsell$58.67$0.00020697.50.00002647283,549.63
0xfc9...e535
0xd3...2ca7
10/07/202510:43:11 PMbuy$180.37$0.000210222.990.00002679857,999.23
0xDf8...b40C
0xf2...b107
10/07/202511:36:11 AMbuy$94.18$0.00021511.530.00002632438,032.5
0xDf8...b40C
0xd9...bcb0
10/07/20258:58:59 AMbuy$47.2$0.00021185.810.00002609222,852.95
0xe75...6B0D
0xaa...a14a
10/07/20256:48:35 AMbuy$46.5$0.00021145.70.00002593219,887.82
0x619...3Fa0
0x3a...c171
10/07/20255:35:59 AMbuy$47.47$0.00021525.680.00002578220,566.81
0xfc9...e535
0x18...0247
10/06/20251:27:47 AMbuy$47.58$0.00020795.860.00002563228,853.81
0xae2...aE13
0xe8...ac68
10/05/20259:10:59 AMsell$41.54$0.00020994.960.00002511197,869.47
0xae2...aE13
0x97...c0eb
10/05/20258:11:35 AMsell$37.17$0.00021154.430.00002523175,756.49
0xfc9...e535
0xc9...4891
10/04/202512:50:47 AMbuy$123.69$0.000208115.210.0000256594,283.95
0xF35...B565
0x7c...f072
10/03/202511:58:11 PMbuy$36.37$0.00020934.40.00002534173,755.33
0xfc9...e535
0x67...d98e
10/03/202510:06:59 PMbuy$45.72$0.00020945.50.00002521218,337.96
0xae2...aE13
0xe2...4fea
10/03/20254:37:35 PMsell$185.81$0.000210621.980.00002492881,970.9
0xe75...6B0D
0x0b...8a04
10/03/20252:51:59 PMbuy$248.14$0.00020830.210.000025321.19M
0xbee...e013
0x4c...ba39
10/02/202510:53:59 PMbuy$36.26$0.00020854.320.00002487173,914.33
0xfc9...e535
0x59...5604
10/02/20251:44:11 AMsell$62.18$0.00020197.510.00002441307,943.77
0xfa7...d12A
0x0e...6309
10/01/20256:48:35 PMsell$68.91$0.00019818.560.00002462347,859.19
0xae2...aE13
0x06...73b3
09/30/20256:56:35 PMbuy$81.91$0.000187410.960.00002509436,953.64
0xfc9...e535
0xbc...6ded
09/26/20259:45:35 AMbuy$57.89$0.00018367.830.00002485315,342.5
0x000...9a82
0x61...d37f
09/25/202511:37:59 PMbuy$39.55$0.00018525.260.00002467213,513.65
0xfc9...e535
0x62...7b69