WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-UNI pair

Presyo USD
$0.000152
Presyo
0.00002393 UNI
TVL
$16,940.43
MKT CAP
$1.54B
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
709
Telegram price alerts
Pares:
0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ZIK:
78.67M
Pinagsama UNI:
$754.69

ZIK/UNI price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V3 ay $0.000152. Ang presyo ng ZIK ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $709.14. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,544,106,448.25. Ang kontrata ng liquidity pool ay 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 na may kabuuang halaga na naka-lock (TVL) na $16,940.43. Ang ZIK/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/UNI na may kontrata na address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 ay $16,940.43.

Ang kabuuang transaksyon ng ZIK/UNI ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIK/UNI pool ay may trading volume na $709.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa UNI ay 0.00002393, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.000152 ngayon.

ZIK-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/09/202510:55:11 AMbuy$87.18$0.00015213.720.00002393573,517.43
0xfc9...e535
0x73...4001
05/09/20257:10:35 AMsell$131.45$0.000150420.570.00002354873,570.4
0xe75...6B0D
0xe1...cf0b
05/09/20253:19:23 AMsell$103.95$0.000150116.630.00002402692,328.28
0xfc9...e535
0xdb...837c
05/09/20252:00:35 AMsell$58.69$0.00014949.560.00002436392,738.78
0xae2...aE13
0x0a...2ac0
05/09/20251:44:47 AMsell$39.11$0.00015056.380.00002457259,793.63
0xe75...6B0D
0x08...8393
05/08/202511:13:59 PMsell$95.31$0.000148315.970.00002486642,319.68
0xe75...6B0D
0x25...be88
05/08/202510:59:59 PMsell$95.5$0.00014816.310.00002529644,876.86
0x30A...519E
0xc1...515e
05/08/20258:23:11 PMsell$97.92$0.000146117.470.00002608669,953.41
0xfc9...e535
0x46...bd70
05/08/20254:39:47 AMsell$50.03$0.00013679.680.00002645365,977.5
0xfc9...e535
0xa0...052c
05/07/20253:43:59 PMbuy$47.89$0.00012939.990.00002698370,407.26
0x0Bd...f786
0xf6...3c5c
05/06/20252:43:11 AMbuy$35.76$0.00012957.310.00002651276,022.61
0x65F...718c
0x87...0ed0
05/06/20252:17:35 AMbuy$39.75$0.00012878.120.0000263308,818.12
0xae2...aE13
0xfd...16c7
05/05/20258:44:35 PMbuy$29.45$0.00012895.960.00002611228,533.84
0x7D3...15d4
0x32...7308
05/03/20255:06:47 PMbuy$39.79$0.00013257.780.00002593300,166.32
0x000...8083
0x8c...d996
05/03/20251:50:47 AMbuy$38.41$0.00013317.420.00002572288,417.91
0x000...1044
0x85...78fd
05/02/20259:41:59 PMbuy$9.19$0.00013391.750.000025668,612.23
0xae2...aE13
0xb2...e4ba
04/30/20255:17:23 PMbuy$34.44$0.00013286.60.00002549259,234.2
0x791...8E8b
0xad...690f
04/30/20255:08:47 PMbuy$21.36$0.00013214.090.00002535161,707.81
0x7D3...15d4
0x8b...9ba4
04/29/202510:48:59 PMbuy$20.36$0.00013263.870.00002524153,509.31
0xae2...aE13
0x0c...9e01
04/29/20259:57:23 PMbuy$29.13$0.00013225.530.00002512220,208.1
0xfc9...e535
0x18...6c2b