WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-UNI pair

Presyo USD
$0.0001814
Presyo
0.00001915 UNI
TVL
$21,160.74
MKT CAP
$1.79B
5m
0%
1h
0%
4h
0%
24h
5.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
145
Telegram price alerts
Pares:
0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ZIK:
87.91M
Pinagsama UNI:
$576.03

ZIK/UNI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V3 ay $0.0001814. Ang presyo ng ZIK ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $145.04. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,786,495,904.40. Ang kontrata ng liquidity pool ay 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 na may kabuuang halaga na naka-lock (TVL) na $21,160.74. Ang ZIK/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/UNI na may kontrata na address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 ay $21,160.74.

Ang kabuuang transaksyon ng ZIK/UNI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIK/UNI pool ay may trading volume na $145.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa UNI ay 0.00001915, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001814 ngayon.

ZIK-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
07/16/202512:46:59 AMsell$73.81$0.00018147.790.00001915406,868.66
0xfc9...e535
0xb5...cd2d
07/15/20252:28:11 AMbuy$71.22$0.00017148.110.00001954415,328.43
0xfc9...e535
0x0b...61d4
07/14/202511:19:47 AMsell$89.14$0.00018259.360.00001916488,369.58
0x0Bd...f786
0xa9...0680
07/14/20254:25:23 AMsell$280.71$0.000179630.660.000019631.56M
0x30A...519E
0xca...2008
07/13/20253:24:11 AMsell$72.79$0.00017098.550.00002009425,914.18
0x30A...519E
0x81...efd1
07/12/202510:05:59 PMbuy$30.82$0.00017193.680.00002056179,242.7
0xae2...aE13
0x8c...3a18
07/12/20253:04:11 PMbuy$62.9$0.00016947.580.00002042371,262.39
0xae2...aE13
0x97...a358
07/12/20259:56:59 AMbuy$15.21$0.00017281.780.0000203188,025.88
0xae2...aE13
0x09...cfc0
07/12/20259:18:35 AMbuy$73.78$0.00017038.740.00002018433,130.91
0xfc9...e535
0x38...34c7
07/12/20257:27:59 AMbuy$30.17$0.00017263.50.00002004174,841.02
0xae2...aE13
0xd7...2772
07/12/20257:07:59 AMbuy$26.52$0.00017013.110.00001996155,872.47
0xfc9...e535
0xb1...0344
07/11/202512:37:47 PMsell$84.21$0.00017619.380.00001964477,990.63
0x0Ff...7A74
0x7d...42e2
07/11/20254:59:59 AMsell$169.31$0.000176519.150.00001997958,924.67
0x30A...519E
0x37...50cf
07/11/20251:56:11 AMbuy$72.99$0.00017268.670.00002051422,820.92
0xfc9...e535
0x18...9861
07/10/202511:44:35 PMbuy$163.73$0.000169919.440.00002017963,728.85
0xfc9...e535
0x64...ac9a
07/09/202510:59:23 PMsell$75.79$0.00016519.020.00001965458,976.86
0xe75...6B0D
0x69...c076
07/09/202512:23:23 PMsell$180.81$0.00016322.190.000020021.11M
0x5e3...9C45
0xab...e8ac
07/09/202510:43:59 AMsell$71.62$0.00016039.110.00002039446,781.61
0xe75...6B0D
0x13...14f1
07/08/20255:17:35 PMsell$133.24$0.000160917.140.0000207827,926.72
0xfc9...e535
0x76...b3c6
07/06/20259:38:23 PMsell$54.72$0.00015757.290.000021347,256.73
0xfc9...e535
0x53...25fb