WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-UNI pair

Presyo USD
$0.0002024
Presyo
0.00001827 UNI
TVL
$24,294.53
MKT CAP
$2.03B
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
563
Telegram price alerts
Pares:
0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ZIK:
90.32M
Pinagsama UNI:
$538.08

ZIK/UNI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V3 ay $0.0002024. Ang presyo ng ZIK ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $562.90. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $2,030,013,757.26. Ang kontrata ng liquidity pool ay 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 na may kabuuang halaga na naka-lock (TVL) na $24,294.54. Ang ZIK/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/UNI na may kontrata na address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 ay $24,294.54.

Ang kabuuang transaksyon ng ZIK/UNI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZIK/UNI pool ay may trading volume na $562.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa UNI ay 0.00001827, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0002024 ngayon.

ZIK-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/10/20252:33:11 PMsell$152.09$0.000202413.730.00001827751,240.13
0x30A...519E
0x7b...675e
08/10/202512:10:59 PMbuy$84.31$0.00019887.930.00001871424,076.49
0x0Bd...f786
0x28...f908
08/10/20258:14:59 AMbuy$56.8$0.00019585.380.00001856290,023.19
0xb2F...6DB6
0x8e...622c
08/10/20257:17:11 AMbuy$59.17$0.00019985.460.00001844296,119.86
0xe75...6B0D
0x08...a17a
08/09/20253:20:47 PMbuy$210.51$0.000198619.240.000018161.06M
-
0x09...142e
08/09/20251:21:23 PMbuy$92.86$0.0001948.540.00001785478,569.84
0xFfA...027e
0xe8...a542
08/09/20255:22:47 AMsell$111.13$0.00019679.890.00001751564,910.8
0xae2...aE13
0xbe...d1bb
08/08/20256:02:35 PMsell$140.87$0.000195212.810.00001776721,549.9
0xae2...aE13
0xc1...9ab1
08/08/20255:22:23 PMsell$65$0.00019386.020.00001797335,325.43
0x000...504D
0x24...3069
08/08/20258:07:47 AMsell$57.22$0.00019245.380.0000181297,378.08
0xae2...aE13
0xc8...ca2d
08/08/202512:39:47 AMsell$63.78$0.00019116.080.00001823333,646.62
0xae2...aE13
0x6e...a160
08/07/202511:49:23 PMsell$35.4$0.00019053.40.00001833185,852.63
0xfc9...e535
0x01...f38c
08/07/20258:56:47 PMsell$58.65$0.00019115.650.00001844306,877.72
0xfa7...d12A
0x44...2d3b
08/07/202510:55:47 AMsell$84.96$0.00018748.430.0000186453,389.87
0xae2...aE13
0x0b...c36c
08/06/20255:14:23 PMbuy$109.54$0.000183411.310.00001894597,019.62
0xDf8...b40C
0xbd...a225
08/05/202510:01:11 PMbuy$54.12$0.00017735.720.00001875305,248.07
0xfc9...e535
0x84...7d49
08/05/20255:57:47 PMbuy$36.34$0.00017683.830.00001864205,558.28
0xfc9...e535
0xf0...cc2c
08/04/20254:07:59 PMsell$95.83$0.00018319.590.00001833523,174.09
0xe75...6B0D
0x16...e267
08/04/20252:29:47 PMsell$97.67$0.00018399.850.00001855531,113.61
0x276...33FA
0x36...3d4d
08/04/20251:56:35 PMsell$115.91$0.000182711.920.0000188634,184.25
0xb19...49a9
0x62...da42