WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-PYUSD pair

Presyo USD
$0.0001099
Presyo
0.0001099 PYUSD
TVL
$5,039.43
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
PYUSD:
0x6c3ea9036406852006290770BEdFcAbA0e23A0e8
Pinagsama ZIK:
43.57M
Pinagsama PYUSD:
$247.09

ZIK/PYUSD price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V4 ay $0.0001099. Ang presyo ng ZIK ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.63. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,099,941,196.69. Ang kontrata ng liquidity pool ay 0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819 na may kabuuang halaga na naka-lock (TVL) na $5,039.43. Ang ZIK/PYUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/PYUSD na may kontrata na address 0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819 ay $5,039.43.

Ang kabuuang transaksyon ng ZIK/PYUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIK/PYUSD pool ay may trading volume na $20.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa PYUSD ay 0.0001099, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001099 ngayon.

ZIK-PYUSD price chart

PetsaOras
Presyo $
Presyo PYUSD
GumawaTXN
05/31/20263:07:35 AMbuy$7.71$0.00010997.710.000109970,155.42
0x4f5...01a6
0xb8...5a30
05/30/20266:20:11 PMbuy$12.91$0.000109512.910.0001095117,915.58
0x1D5...5c59
0x54...7161
05/29/20264:44:35 PMbuy$15$0.0001088150.0001088137,828.58
0x4f5...01a6
0xe7...8ad9
05/28/20266:57:59 AMsell$15.26$0.000106715.260.0001067143,035.26
0x664...60BE
0x6e...51f2
05/28/20264:04:47 AMsell$19.4$0.000107619.40.0001075180,376.77
0x1D5...5c59
0x17...e41c
05/28/20263:38:59 AMsell$26.63$0.000108726.620.0001087244,918.89
0x1D5...5c59
0x2e...888c
05/28/20263:09:11 AMsell$8.5$0.00010988.50.000109577,614.73
0x4f5...01a6
0x84...1306
05/27/202610:55:23 PMsell$15.57$0.000109815.560.0001101141,285.77
0x4f5...01a6
0x6f...c1c5
05/27/20265:44:11 PMsell$15.97$0.00011115.960.0001109143,886.09
0x1D5...5c59
0xf7...3bf5
05/27/20261:43:23 PMsell$5$0.000110750.000111444,844.61
0x660...Df36
0x7c...52fe
05/25/20262:20:47 PMbuy$2.31$0.00011392.310.000113820,296.04
0x000...089B
0xbc...75f4
05/23/20269:01:59 PMbuy$20.6$0.000113720.580.0001132181,797.51
0x1D5...5c59
0x1a...3388
05/23/20268:40:47 PMbuy$17.44$0.000113217.420.0001122155,209.14
0x1D5...5c59
0xc0...4d30
05/23/20268:10:35 PMbuy$0.8482$0.00011320.84740.00011187,577.49
0xBA3...b111
0xbe...59b2
05/23/20268:40:23 AMsell$6.55$0.00011326.550.000109759,707.69
0xCf6...5CC7
0x35...e5f1
05/23/20267:54:35 AMsell$15.77$0.000113215.760.0001103142,905.92
0x000...92C7
0x21...9639
05/23/202612:41:47 AMsell$10.91$0.000113210.90.000110998,229.86
0x1D5...5c59
0xa4...a1f1
05/22/202611:30:11 PMsell$12.92$0.000113212.910.0001115115,768.53
0x1D5...5c59
0x5d...add9
05/22/20269:20:23 PMsell$11.02$0.000113311.010.000112198,243.26
0x1D5...5c59
0xe6...884a
05/22/20267:13:11 PMsell$11.12$0.000113311.110.000112798,598.72
0x1D5...5c59
0x45...c517