WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-ONDO pair

Presyo USD
$0.0001534
Presyo
0.0002004 ONDO
TVL
$8,383.73
MKT CAP
$1.51B
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pinagsama ZIK:
47.39M
Pinagsama ONDO:
$1,592.34

ZIK/ONDO price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V3 ay $0.0001534. Ang presyo ng ZIK ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.45. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,511,753,320.47. Ang kontrata ng liquidity pool ay 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 na may kabuuang halaga na naka-lock (TVL) na $8,383.74. Ang ZIK/ONDO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/ONDO na may kontrata na address 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 ay $8,383.74.

Ang kabuuang transaksyon ng ZIK/ONDO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIK/ONDO pool ay may trading volume na $41.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa ONDO ay 0.0002004, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001534 ngayon.

ZIK-ONDO price chart

PetsaOras
Presyo $
Presyo ONDO
GumawaTXN
06/29/202512:15:35 AMsell$31.97$0.000153441.770.0002004208,386.79
0x7D3...15d4
0x9d...7e0f
06/28/20251:24:23 PMsell$9.47$0.000151112.630.000201662,686.77
0xCc4...1eFd
0x52...8572
06/27/20251:14:35 PMbuy$61.44$0.000150683.30.0002042407,910.43
0x000...504D
0xdb...1d4c
06/26/20259:14:59 PMbuy$72.18$0.000149296.910.0002003483,645.24
0x000...9a82
0x80...d1fc
06/24/20257:24:59 AMsell$48.63$0.000153462.040.0001957317,056.57
0xfc9...e535
0x0f...abdf
06/24/20255:22:59 AMsell$61.17$0.000151680.120.0001986403,297.61
0x0Bd...f786
0xec...7398
06/23/202510:25:47 PMsell$139.05$0.0001536184.890.0002042905,196.94
0xe75...6B0D
0xef...48a7
06/23/20255:45:47 AMsell$40.97$0.000144159.530.0002095284,175.94
0xe75...6B0D
0x59...7874
06/23/20253:10:11 AMsell$23.2$0.000142634.410.0002115162,685.36
0x0Bd...f786
0x24...f81b
06/23/202512:29:23 AMsell$36.6$0.000143654.410.0002134254,926.37
0xfc9...e535
0xc8...bb06
06/22/20254:19:35 PMbuy$89.5$0.0001383139.690.0002159646,931.59
0xfc9...e535
0xb6...93eb
06/21/20258:14:11 PMbuy$43.53$0.000145563.280.0002115299,203.24
0xd07...06B7
0xca...99f9
06/21/20257:36:23 PMbuy$43.07$0.000145861.660.0002088295,295.1
0xe75...6B0D
0xf1...c658
06/21/20256:56:59 PMbuy$36.84$0.000146551.890.0002063251,450.21
0x000...504D
0x05...a772
06/21/20255:36:11 PMbuy$38.98$0.000148353.660.0002041262,856.48
0xfc9...e535
0x97...dac9
06/21/20256:32:47 AMbuy$19.17$0.000150625.760.0002024127,282.7
0x080...0082
0x37...60ab
06/18/202510:29:11 PMsell$53.89$0.000155669.020.0001993346,271.01
0xe75...6B0D
0xca...d847
06/18/20259:20:35 PMsell$35.82$0.00015646.30.0002017229,510.93
0xe75...6B0D
0xd0...b631
06/17/20254:29:11 PMbuy$104.76$0.0001516140.840.0002038690,891.23
0x7D3...15d4
0x38...e747
06/17/20257:42:59 AMbuy$39.69$0.000153951.520.0001997257,904.8
0x42e...5E6e
0x0c...7a0f