WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-ONDO pair

Presyo USD
$0.0002037
Presyo
0.0001839 ONDO
TVL
$11,107.11
MKT CAP
$1.98B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
112
Telegram price alerts
Pares:
0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pinagsama ZIK:
49.68M
Pinagsama ONDO:
$1,164.77

ZIK/ONDO price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V3 ay $0.0002037. Ang presyo ng ZIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $112.43. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,976,035,269.50. Ang kontrata ng liquidity pool ay 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 na may kabuuang halaga na naka-lock (TVL) na $11,107.11. Ang ZIK/ONDO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/ONDO na may kontrata na address 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 ay $11,107.11.

Ang kabuuang transaksyon ng ZIK/ONDO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIK/ONDO pool ay may trading volume na $112.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa ONDO ay 0.0001839, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0002037 ngayon.

ZIK-ONDO price chart

PetsaOras
Presyo $
Presyo ONDO
GumawaTXN
07/21/202512:50:47 PMsell$112.43$0.0002037101.480.0001839551,843.26
0xfc9...e535
0xed...df7f
07/18/202510:15:11 PMbuy$61.4$0.0001960.890.0001884323,066.63
0xB3A...0790
0xa7...5161
07/18/20259:31:47 AMbuy$140.06$0.000193133.860.0001845725,476.5
0xae2...aE13
0xbd...fc1b
07/17/202510:11:47 PMsell$161.8$0.0001894154.860.0001812854,202.26
0xfc9...e535
0x32...4759
07/17/202512:41:59 PMsell$138.07$0.0001905135.590.0001871724,469.15
0xe75...6B0D
0xe6...e7a8
07/16/20253:32:11 AMsell$25.12$0.000177426.970.0001905141,586.51
0xae2...aE13
0x56...a0a1
07/15/20254:08:35 AMbuy$65.34$0.000172173.420.0001934379,614.16
0xfc9...e535
0x01...cd87
07/13/20251:48:23 PMsell$86.24$0.000173994.20.00019495,824.47
0xae2...aE13
0x6c...44cf
07/13/202512:49:59 PMsell$30.41$0.000174233.620.0001926174,533.11
0x000...4f4a
0x82...b04b
07/12/20259:45:35 PMbuy$41.73$0.000170847.930.0001962244,225.62
0x2Ee...96F5
0x65...3b7f
07/10/20257:18:47 PMsell$109.9$0.0001685126.460.0001939651,938.05
0x5e3...9C45
0x51...cd25
07/06/202510:56:59 PMsell$18.69$0.000158523.230.0001971117,898.5
0xfc9...e535
0xa5...2c02
07/05/20258:51:11 PMsell$7.21$0.00015369.280.000197746,930.97
0x678...1E20
0x73...56d7
07/04/20256:37:59 PMsell$20.05$0.000153260.0001985130,987.58
0xae2...aE13
0x8b...25ee
07/01/20259:56:11 PMbuy$45.48$0.000149861.240.0002018303,483.71
0x000...504D
0xcb...92a7
06/29/202510:42:59 PMsell$57.87$0.000156573.190.000198369,575.88
0xfc9...e535
0xdf...7f16
06/29/202512:15:35 AMsell$31.97$0.000153441.770.0002004208,386.79
0x7D3...15d4
0x9d...7e0f
06/28/20251:24:23 PMsell$9.47$0.000151112.630.000201662,686.77
0xCc4...1eFd
0x52...8572
06/27/20251:14:35 PMbuy$61.44$0.000150683.30.0002042407,910.43
0x000...504D
0xdb...1d4c
06/26/20259:14:59 PMbuy$72.18$0.000149296.910.0002003483,645.24
0x000...9a82
0x80...d1fc