WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-ONDO pair

Presyo USD
$0.0001556
Presyo
0.0001872 ONDO
TVL
$8,599.03
MKT CAP
$1.54B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pinagsama ZIK:
48.97M
Pinagsama ONDO:
$1,265.67

ZIK/ONDO price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V3 ay $0.0001556. Ang presyo ng ZIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $28.13. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,540,965,983.73. Ang kontrata ng liquidity pool ay 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 na may kabuuang halaga na naka-lock (TVL) na $8,599.03. Ang ZIK/ONDO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/ONDO na may kontrata na address 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 ay $8,599.03.

Ang kabuuang transaksyon ng ZIK/ONDO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIK/ONDO pool ay may trading volume na $28.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa ONDO ay 0.0001872, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001556 ngayon.

ZIK-ONDO price chart

PetsaOras
Presyo $
Presyo ONDO
GumawaTXN
06/07/202511:24:11 AMsell$28.13$0.000155633.830.0001872180,709.71
0xe75...6B0D
0x76...e756
06/06/202512:27:59 AMbuy$65.27$0.000146784.490.0001899444,708.57
0x7ee...ABA4
0x53...0781
05/31/202510:38:47 PMsell$35.26$0.000155741.980.0001853226,498.53
0x000...9a82
0x7c...8203
05/31/20251:28:35 AMbuy$60.32$0.000150575.490.0001884400,590.87
0xe75...6B0D
0x93...d253
05/30/202510:21:11 PMbuy$75.08$0.000154989.690.000185484,557.53
0xd07...06B7
0xd1...2a8f
05/30/20251:21:11 AMbuy$117.44$0.0001562135.70.0001805751,625.79
0x0Bd...f786
0x69...e285
05/29/20251:20:59 AMbuy$77.4$0.00016682.150.0001762466,172.69
0xfc9...e535
0x1a...b9c4
05/28/20257:29:35 AMbuy$57.98$0.000163861.350.0001734353,815.05
0xfc9...e535
0xc1...8a84
05/28/20253:41:23 AMsell$53.58$0.000160656.650.0001698333,505.25
0x93F...c245
0xaf...b1f1
05/27/20254:03:23 AMbuy$51.07$0.000162254.560.0001733314,736.99
0xDf8...b40C
0xcc...eed5
05/27/20252:48:23 AMbuy$45.22$0.000159448.610.0001713283,674.39
0xae2...aE13
0x0f...c160
05/25/202512:36:47 PMbuy$28.81$0.000157431.070.0001698182,987.91
0xae2...aE13
0xc3...702b
05/25/202511:14:11 AMbuy$18.18$0.000155519.730.0001688116,914.88
0xae2...aE13
0x13...f959
05/23/202511:17:23 PMbuy$73.4$0.000157777.660.0001669465,215.53
0x0Bd...f786
0xca...1142
05/23/20259:11:47 PMbuy$25.8$0.00015826.930.0001649163,295.86
0x7D3...15d4
0x84...6a75
05/23/20252:15:11 AMsell$65.61$0.000168763.10.0001623388,715.86
0xe75...6B0D
0x36...1286
05/19/20259:45:59 AMbuy$42.7$0.000150347.140.0001659284,064.51
0x3B2...09fb
0xd8...0247
05/17/202512:56:59 AMbuy$66.09$0.000152570.920.0001637433,232.42
0xDf8...b40C
0xfd...8d61
05/15/202510:43:35 AMbuy$60.82$0.000155263.150.0001611391,872.41
0xd7E...a3B2
0x3d...16bd
05/15/20255:55:47 AMbuy$60.7$0.000157161.340.0001588386,271.66
0x68e...C283
0xa8...832d