WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-FLOKI pair

Presyo USD
$0.0001582
Presyo
0.6372 FLOKI
TVL
$11,413.73
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
635
Telegram price alerts
Pares:
0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
Pinagsama ZIK:
62.65M
Pinagsama FLOKI:
$5.93M

ZIK/FLOKI price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V3 ay $0.0001582. Ang presyo ng ZIK ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $634.85. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,586,934,354.62. Ang kontrata ng liquidity pool ay 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c na may kabuuang halaga na naka-lock (TVL) na $11,413.74. Ang ZIK/FLOKI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/FLOKI na may kontrata na address 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c ay $11,413.74.

Ang kabuuang transaksyon ng ZIK/FLOKI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZIK/FLOKI pool ay may trading volume na $634.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa FLOKI ay 0.6372, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001582 ngayon.

ZIK-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/23/202412:26:23 AMbuy$320.18$0.00015821.29M0.63722.02M
0xfc9...e535
0x69...68d1
11/22/20247:56:35 PMbuy$83.61$0.0001508340,317.10.6138554,427.93
0xfc9...e535
0x61...2adf
11/22/20246:26:23 PMbuy$114.68$0.0001494462,242.340.6023767,375.6
0xe75...6B0D
0x81...64d4
11/22/20244:50:35 AMbuy$116.36$0.0001561439,507.240.5896745,378.25
0xfc9...e535
0x5f...934f
11/21/20249:40:11 AMbuy$231.17$0.0001462902,214.250.57091.58M
0xe75...6B0D
0x50...e6d5
11/21/202412:53:59 AMsell$243.6$0.0001585858,940.570.5591.54M
0xfc9...e535
0x30...c256
11/20/20249:18:59 PMsell$263.67$0.0001555990,807.930.58461.69M
0xfc9...e535
0xa1...1197
11/18/20245:52:35 PMbuy$304.9$0.00015041.2M0.59362.03M
0xfc9...e535
0xd0...00af
11/17/20247:53:11 AMsell$297.68$0.00015681.1M0.58051.9M
0xfc9...e535
0xa9...712c
11/17/20246:41:35 AMsell$230.34$0.0001577888,9450.60861.46M
0xe75...6B0D
0x1b...e818
11/16/20248:12:47 PMbuy$289.29$0.00015031.19M0.61681.92M
0xfc9...e535
0x3d...ee2a
11/15/20248:00:59 PMsell$569.43$0.00015782.23M0.61943.61M
0x2Ee...96F5
0x74...7d32
11/15/202412:30:35 AMbuy$244.26$0.00014171.12M0.64891.72M
0xe75...6B0D
0x6f...17f9
11/14/20248:15:23 PMsell$408.06$0.0001531.72M0.64482.67M
0xfc9...e535
0xc3...ac38
11/13/202411:19:11 PMsell$439$0.00015931.93M0.69942.76M
0xe75...6B0D
0x4b...9d7d
11/12/20248:04:47 PMsell$407.63$0.00015751.97M0.76032.59M
0xfc9...e535
0x8b...dcf1
11/11/20244:13:11 AMsell$219.72$0.00014881.2M0.81181.48M
0x4dD...f765
0x83...8a23
11/10/202410:16:11 PMsell$158.23$0.0001501892,307.90.84661.05M
0xfc9...e535
0x8e...c993
11/10/20242:06:23 PMsell$265.27$0.00015241.55M0.8881.74M
0xfc9...e535
0xa8...f082
11/10/202410:39:35 AMsell$229.7$0.0001531.41M0.93971.5M
0xe75...6B0D
0x9c...831d