WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-FLOKI pair

Presyo USD
$0.0001145
Presyo
0.8784 FLOKI
TVL
$7,605.41
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
247
Telegram price alerts
Pares:
0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
Pinagsama ZIK:
52.67M
Pinagsama FLOKI:
$13.03M

ZIK/FLOKI price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V3 ay $0.0001145. Ang presyo ng ZIK ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $246.57. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,121,542,579.09. Ang kontrata ng liquidity pool ay 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c na may kabuuang halaga na naka-lock (TVL) na $7,605.41. Ang ZIK/FLOKI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/FLOKI na may kontrata na address 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c ay $7,605.41.

Ang kabuuang transaksyon ng ZIK/FLOKI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIK/FLOKI pool ay may trading volume na $246.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa FLOKI ay 0.8784, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001145 ngayon.

ZIK-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
10/04/20242:56:35 AMbuy$107.09$0.0001145821,526.710.8784935,197.99
0xfc9...e535
0xd8...9712
10/03/20243:50:35 AMbuy$139.47$0.0001141.04M0.84681.22M
0xfc9...e535
0x3c...2d08
10/01/20246:06:59 PMbuy$255.71$0.00011341.8M0.79962.25M
0xfc9...e535
0xa6...59c5
09/30/202410:22:47 AMbuy$109.38$0.0001197693,906.10.7595913,524.53
0xe75...6B0D
0x93...7a9f
09/29/20248:57:35 AMbuy$160.97$0.0001212973,734.930.73321.33M
0xe75...6B0D
0x39...18a1
09/29/20248:47:35 AMsell$277.04$0.00013271.52M0.72712.09M
0xe75...6B0D
0x93...7ad6
09/28/20245:39:47 PMsell$77.56$0.0001292454,959.710.7583599,923.32
0xe75...6B0D
0xe1...7bfe
09/27/20245:22:59 AMsell$270.9$0.0001291.66M0.79222.1M
0xe75...6B0D
0x0a...b3c2
09/26/20247:49:47 PMsell$241.11$0.00012861.59M0.8461.87M
0xe75...6B0D
0x2f...dacc
09/20/20241:43:11 AMbuy$159.26$0.00011281.23M0.86961.41M
0xfc9...e535
0x48...1453
09/19/20247:02:59 PMsell$204.46$0.00011751.49M0.85691.74M
0xe75...6B0D
0xc9...71b4
09/16/20245:14:47 AMbuy$35.08$0.000107293,562.120.8953327,867.66
0xfc9...e535
0xa0...6245
09/15/202410:10:59 PMbuy$57.43$0.0001074471,602.170.8821534,593.59
0xfc9...e535
0x65...2177
09/13/20247:38:59 AMbuy$50.15$0.0001067407,403.280.8671469,820.73
0x30A...519E
0xce...0177
09/08/202411:26:47 AMsell$29.29$0.0001052235,810.930.847278,381.55
0xe75...6B0D
0x9d...5622
09/07/20243:12:59 AMsell$43.35$0.0001008368,512.40.8572429,867.54
0xFbA...c32f
0x16...1738
09/06/20248:12:11 AMbuy$84.36$0.0001025714,824.470.8687822,774.85
0xe75...6B0D
0x6d...3b98
09/03/202411:59:59 PMbuy$46.31$0.0001021385,509.670.8501453,445.12
0xfc9...e535
0x66...cc66
09/03/20246:00:47 AMsell$31.12$0.0001063243,218.190.8309292,695.61
0xe75...6B0D
0x1b...15e0
09/03/20244:08:47 AMsell$22.72$0.0001057180,054.470.838214,854.41
0xfc9...e535
0x55...7048