WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.075688
Presyo
0.010196 WETH
TVL
$0.1238
MKT CAP
$5.69
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
203
Mga Bumili
131
Mga Nagbenta
72
Dami
356K
Telegram price alerts
Pares:
0xE26D117b610c772C835C2155Fc2F744f69533EAd
ZIGGY:
0xC98862e4CC2B14E0d6E7B6457B414008F086146F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIGGY:
1.09M
Pinagsama WETH:
$0.00002134

ZIGGY/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ZIGGY token sa DEX Uniswap V2 ay $0.00000005688. Ang presyo ng ZIGGY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $355,835.26. Ang kontrata ng ZIGGY token ay 0xC98862e4CC2B14E0d6E7B6457B414008F086146F na may market cap na $5.69. Ang kontrata ng liquidity pool ay 0xE26D117b610c772C835C2155Fc2F744f69533EAd na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang ZIGGY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0xE26D117b610c772C835C2155Fc2F744f69533EAd ay $0.12.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 203 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $355,835.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000000000196, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.00000005688 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:22:59 PMbuy$0.03165$0.0756880.00001090.0101961.13M
0xe90...98f5
0x8b...3cf7
11/20/20252:08:47 PMbuy$0.02322$0.0713930.057820.01146926.63M
0xE8d...DE15
0x25...2dda
11/20/20251:12:47 PMsell$34,977.98$0.09894311.530.01229498.86M
0xaD9...5050
0xd8...7f7b
11/20/20251:08:11 PMsell$436.32$0.0040270.14390.051328108,339.2
0xd27...a07e
0x82...4622
11/20/20251:08:11 PMsell$185.77$0.0039560.061290.05130546,949.52
0xBd5...6eFC
0x4d...1df1
11/20/20251:04:59 PMsell$447.3$0.0041280.14750.051362108,339.2
0x508...4f71
0xa5...b6bf
11/20/20251:04:59 PMsell$669.96$0.0042580.2210.051405157,320.15
0x5dd...b1D6
0x3f...19ad
11/20/20251:03:35 PMsell$518.05$0.0043990.17090.051451117,760
0xd27...a07e
0x17...2c4d
11/20/20251:03:35 PMsell$675.69$0.0045420.22290.051498148,748.09
0x4a6...581b
0x8e...2980
11/20/20251:02:35 PMsell$507.79$0.0046870.16750.051546108,339.2
0x5a1...C497
0x9c...70a2
11/20/20251:02:11 PMsell$783.69$0.0048470.25850.051599161,682.7
0x4a6...581b
0xb9...d937
11/20/20251:02:11 PMsell$864.48$0.0047640.28520.051571171,000.17
0x5dd...b1D6
0xda...d4f0
11/20/202512:58:23 PMsell$617.87$0.0052460.20380.051731117,760
0x5a1...C497
0x7d...3503
11/20/202512:58:23 PMsell$878.45$0.0051820.28980.051709159,252.83
0xc0f...E23F
0xe5...b0b4
11/20/202512:58:23 PMsell$273.72$0.0053630.090310.05176951,032.09
0xBd5...6eFC
0xb4...88d8
11/20/202512:57:23 PMsell$314.9$0.0056760.10390.05187355,469.67
0xBd5...6eFC
0xbf...6a83
11/20/202512:55:59 PMsell$684.24$0.005810.22580.051917117,760
0xe62...D2A5
0x21...769b
11/20/202512:55:59 PMsell$1,119.83$0.0057340.36960.051892176,042.21
0x8dc...75AF
0xf1...8392
11/20/202512:55:59 PMsell$1,063.59$0.0057340.3510.051892175,742.07
0x4a6...581b
0xf0...66af
11/20/202512:54:35 PMsell$396.8$0.0065810.13090.05217260,293.12
0xBd5...6eFC
0x5b...b8f5