WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.05605
Presyo
0.00003163 WETH
TVL
$4,989.23
MKT CAP
$112.1M
5m
0%
1h
0%
4h
0.36%
24h
-1.44%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0x4b2Cde9eFfaa15999010E66DA016B2B2c949f747
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
512.1
Pinagsama WETH:
$2.79

ZIG/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V3 ay $0.05605. Ang presyo ng ZIG ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $13,902.70. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $112,106,030.03. Ang kontrata ng liquidity pool ay 0x4b2Cde9eFfaa15999010E66DA016B2B2c949f747 na may kabuuang halaga na naka-lock (TVL) na $4,989.24. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0x4b2Cde9eFfaa15999010E66DA016B2B2c949f747 ay $4,989.24.

Ang kabuuang transaksyon ng ZIG/WETH ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $13,902.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.00003163, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.05605 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20268:22:59 PMbuy$81.7$0.056050.046110.000031631,457.62
0x3c8...02B6
0x20...d2d8
06/04/20268:22:47 PMbuy$138.31$0.055730.078080.000031462,481.59
0x678...1E20
0xb7...f82a
06/04/20268:22:35 PMbuy$240.98$0.055240.13590.000031174,362.42
0xae2...aE13
0xa4...63f2
06/04/20268:22:23 PMbuy$609.71$0.054070.34410.0000305211,274.9
0x76d...cdA1
0x9c...7dbe
06/04/20268:22:23 PMsell$1,070.59$0.054680.60420.0000308619,578.01
0x01d...dE83
0xa8...9d41
06/04/20265:17:47 PMbuy$44.59$0.055850.025280.00003166798.48
0x3BF...Cc22
0x07...79b9
06/04/20263:19:59 PMbuy$214.56$0.055980.12050.000031463,832.56
0x90c...a240
0x23...f9ff
06/04/20263:19:47 PMsell$259.49$0.056030.14580.000031494,631.11
0x1cf...6B2f
0x0a...0d99
06/04/20263:17:59 PMbuy$103.44$0.05630.058090.000031621,837.34
0x90c...a240
0xf4...f78a
06/04/20263:12:59 PMbuy$317.21$0.055940.17740.000031295,670.29
0x90c...a240
0xd2...b7b7
06/04/20263:12:47 PMbuy$1,100.98$0.053990.61610.0000302120,389.7
0x8a9...aD36
0x1d...1bd1
06/04/20263:12:35 PMsell$1,653.49$0.054350.92540.0000304230,420.41
0xf1b...8B08
0x5f...3719
06/04/20263:12:35 PMbuy$131.96$0.052350.073850.00002932,520.5
0xE55...7e68
0x7c...d7bd
06/04/20262:27:23 PMbuy$79.3$0.056330.044530.000031631,407.68
0x90c...a240
0x2c...f450
06/04/20262:27:11 PMsell$79.35$0.056310.044570.000031631,409.02
0xFA5...0186
0xb6...7e8f
06/04/20262:14:23 PMbuy$0.03011$0.056730.000016820.00003170.5307
0x3ed...FE02
0xa1...d231
06/04/20262:06:23 PMbuy$112.6$0.056290.063240.000031612,000.46
0x90c...a240
0xa8...8132
06/04/20262:04:59 PMsell$112.52$0.056260.063210.00003162,000
0x79e...F355
0x72...1646
06/04/20261:46:35 PMbuy$145.9$0.056060.08220.000031582,602.54
0x90c...a240
0x83...c779
06/04/20261:37:59 PMsell$146.41$0.056220.082240.000031582,604.16
0x382...C5e9
0xd2...b14e