WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.1192
Presyo
0.0000348 WETH
TVL
$1,967.21
MKT CAP
$238.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x051F301Bc65b7CAEa46D7eAf33852AFabd00f283
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
8,945.28
Pinagsama WETH:
$0.2628

ZIG/WETH price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V3 ay $0.1192. Ang presyo ng ZIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $238,487,627.31. Ang kontrata ng liquidity pool ay 0x051F301Bc65b7CAEa46D7eAf33852AFabd00f283 na may kabuuang halaga na naka-lock (TVL) na $1,967.22. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0x051F301Bc65b7CAEa46D7eAf33852AFabd00f283 ay $1,967.22.

Ang kabuuang transaksyon ng ZIG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.0000348, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.1192 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202410:26:11 PMsell$181.25$0.11920.052890.00003481,5200xf5...e618
12/19/20248:05:23 PMbuy$50.14$0.12680.01470.00003719395.210x1e...b8d2
12/19/20247:28:59 PMbuy$4$0.12730.0011490.0000365131.460x67...f839
12/19/20247:28:11 PMbuy$82.4$0.12360.023630.00003545666.520xf2...5e65
12/19/20246:19:35 PMbuy$67.43$0.11570.01960.00003365582.530x5f...2585
12/19/20243:54:23 PMbuy$11.81$0.11780.003280.00003272100.250x6f...9906
12/19/202412:59:59 PMbuy$10.2$0.11970.0027670.0000324885.210x5c...3d99
12/19/202411:28:47 AMsell$109.81$0.1220.029610.00003299000xa5...bab9
12/19/202410:49:35 AMbuy$37.07$0.12750.010.00003441290.60x1a...cc2f
12/19/20248:54:11 AMbuy$54.17$0.12280.014720.000033384410x5f...2648
12/19/20245:04:35 AMsell$101.16$0.12170.027620.00003324830.740xde...1a81
12/18/20241:26:59 AMbuy$100.05$0.13620.025740.00003504734.520x19...8c6a
12/18/202412:05:47 AMsell$150.49$0.13340.038750.000034371,127.50x7e...9d67
12/17/202410:15:47 PMbuy$433.12$0.13750.110.000034933,148.530x7b...6d50
12/17/20249:27:35 PMbuy$90.67$0.13670.0230.00003468663.120xd1...fe78
12/17/20248:57:23 PMbuy$102.42$0.13620.0260.00003459751.620x98...a4b3
12/17/20247:48:35 PMbuy$300.65$0.13570.07620.000034392,215.460x0d...c214
12/17/20247:35:35 PMbuy$276.38$0.13470.070.000034122,051.420x59...1e40
12/17/20245:14:23 PMbuy$31.83$0.13280.0080680.00003367239.590x79...b5d7
12/17/202412:43:23 PMsell$89.91$0.13290.022460.00003321676.370xab...a95a