WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.03933
Presyo
0.00002386 WETH
TVL
$21.57
MKT CAP
$82.6M
5m
0%
1h
0%
4h
2.30%
24h
2.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
9,477.95
Pinagsama WETH:
$0.006542

ZETA/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.03933. Ang presyo ng ZETA ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.64. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $82,595,433.75. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $21.57. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $21.57.

Ang kabuuang transaksyon ng ZETA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $17.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002386, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.03933 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20268:45:11 AMsell$3.78$0.039330.0022940.0000238696.18
0x196...eE77
0x5d...dc5c
06/23/20268:41:47 AMsell$0.2809$0.039890.00017030.000024187.04
0xc60...9068
0x49...627a
06/23/20268:16:59 AMbuy$6.57$0.039640.0039550.00002383165.98
0xE29...B872
0x34...7359
06/23/20266:33:23 AMbuy$6.99$0.038440.0041440.00002278181.88
0xAbb...2303
0xaa...97c4
06/22/202612:28:35 AMsell$4.24$0.038560.0024680.00002244110
0x196...eE77
0x37...ce2c
06/22/202612:00:23 AMbuy$3.99$0.038550.0023410.00002259103.62
0xAbb...2303
0x4c...b9ca
06/19/20268:56:47 AMbuy$0.054831$0.037790.082850.000022290.0001278
0x301...0230
0xf2...b884
06/17/202611:39:11 AMsell$1.49$0.039320.00084950.0000222738.13
0x013...e4aE
0x72...92bc
06/17/20268:41:23 AMsell$5.07$0.040160.0028790.00002277126.43
0x0Bd...f786
0xcf...0226
06/17/20268:41:11 AMbuy$3.23$0.04060.0018340.0000230479.58
0x58a...dA74
0x97...3a33
06/17/20268:41:11 AMbuy$3.24$0.039730.0018440.0000225581.75
0x58a...dA74
0x97...3a33
06/17/20261:13:23 AMsell$0.06525$0.039770.00003640.000022181.64
0x120...34cd
0x94...a6eb
06/16/202610:20:23 AMsell$2.64$0.040090.0014780.0000223866.05
0x196...eE77
0xd9...d4cd
06/16/20261:47:35 AMbuy$2.92$0.040390.0016320.000022572.53
0x754...C024
0xa7...2120
06/15/20264:52:47 PMsell$20.52$0.045910.011170.00002499447.02
0x000...377c
0x2b...ba33
06/15/20264:52:47 PMsell$9.18$0.041890.0049990.0000228219.2
0xf22...676d
0x38...18ae
06/15/20264:52:23 PMsell$19.96$0.051820.010840.00002816385.15
0xDf8...b40C
0x11...0a59
06/15/20264:52:23 PMbuy$44.74$0.048350.024310.00002628925.31
0xA7e...5598
0x89...842a
06/14/20265:32:35 PMbuy$3.99$0.037770.0024020.0000227105.81
0xAbb...2303
0x4f...311e
06/14/20262:54:11 PMsell$4.67$0.037510.0028180.00002262124.57
0xe19...0ce1
0x15...6418