WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.07116
Presyo
0.00002306 WETH
TVL
$53,184.23
MKT CAP
$149.4M
5m
0%
1h
0%
4h
-2.49%
24h
-3.04%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
377,459.54
Pinagsama WETH:
$8.53

ZETA/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.07116. Ang presyo ng ZETA ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,528.66. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $149,443,155.14. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $53,184.24. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $53,184.24.

Ang kabuuang transaksyon ng ZETA/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $2,528.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002306, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.07116 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:13:35 AMbuy$128.22$0.071160.041560.000023061,801.89
0x698...7E5C
0xb6...b0c5
01/20/20267:57:11 AMsell$200.74$0.071920.064160.000022992,791.04
0x6d3...3bA2
0xf2...f969
01/20/20267:21:35 AMsell$248.96$0.072970.079750.000023373,411.52
0x7cc...8BA6
0x4c...e3b9
01/20/20267:21:35 AMbuy$312.15$0.073240.10.000023464,261.71
0xFDf...AC85
0x31...3369
01/20/20263:32:23 AMsell$348.04$0.074210.10950.000023354,689.83
0x7cc...8BA6
0x56...3720
01/20/20263:32:11 AMbuy$409.07$0.074490.12870.000023435,491.22
0x238...5c0C
0xf9...00a7
01/20/20263:26:11 AMsell$39.1$0.073060.01230.00002298535.14
0x7E2...075A
0xc9...20a2
01/20/20263:26:11 AMsell$157.52$0.073590.049560.000023152,140.58
0x7E2...075A
0xc9...20a2
01/20/20261:10:35 AMsell$4.46$0.073960.0014060.0000232960.39
0xcD6...E62A
0xbf...42b7
01/20/202612:57:35 AMsell$16.96$0.074460.0053080.00002331227.75
0xcD6...E62A
0x0a...2d5a
01/19/202611:39:47 PMsell$0.4632$0.074510.0001450.000023326.21
0xaD3...d769
0xa4...3a14
01/19/202611:08:59 PMsell$70.37$0.074470.022090.00002338944.91
0xF9b...Af41
0xfc...7911
01/19/202611:08:47 PMbuy$249.63$0.074430.078380.000023373,353.7
0x39d...4D06
0x29...6a4e
01/19/202610:41:11 PMbuy$0.4632$0.073880.00014520.000023166.27
0xaD3...d769
0xa3...c8f6
01/19/202610:33:23 PMbuy$0.319$0.073890.00010.000023164.31
0xB1b...5924
0x9b...846d
01/19/20267:21:59 PMbuy$14.99$0.074610.004650.00002314200.89
0x1F2...4090
0x71...ece5
01/19/20267:13:11 PMbuy$129.2$0.074160.040110.000023021,742.2
0xD0E...b474
0x20...398f
01/19/20267:05:35 PMbuy$21.5$0.073310.0067160.0000229293.27
0x479...9777
0x40...5d5c
01/19/20266:37:11 PMbuy$69.12$0.073140.021570.00002282944.92
0xF9b...Af41
0xcd...3d2b
01/19/20263:30:11 PMsell$11.26$0.072980.0034960.00002264154.4
0xb98...5D11
0x4a...cfc6