WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.08574
Presyo
0.00002818 WETH
TVL
$56,973.46
MKT CAP
$180.1M
5m
0%
1h
-0.20%
4h
0.52%
24h
-1.02%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
334,006.83
Pinagsama WETH:
$9.31

ZETA/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.08574. Ang presyo ng ZETA ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,083.73. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $180,069,089.45. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $56,973.46. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $56,973.46.

Ang kabuuang transaksyon ng ZETA/WETH ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $4,083.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002818, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.08574 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:34:47 AMbuy$3.5$0.085740.0011530.0000281840.92
0x8Fc...bA09
0xe1...99d4
12/06/20257:33:11 AMbuy$3.94$0.085720.0012970.0000281746.05
0x19a...D2dD
0xa8...c295
12/06/20257:12:47 AMbuy$2.95$0.08570.00097080.0000281734.46
0xDDD...A1fB
0x4c...8093
12/06/20256:47:35 AMbuy$2.6$0.085680.00085660.0000281630.41
0x619...3Fa0
0x10...d2d4
12/06/20256:40:47 AMsell$249.2$0.085920.081910.000028242,900.47
0x7cc...8BA6
0x0a...f628
12/06/20256:21:11 AMsell$2.15$0.086650.00070780.0000284924.84
0xae2...aE13
0xfb...6e9e
12/06/20256:20:47 AMbuy$196.44$0.086580.064590.000028462,268.79
0x8b1...940B
0xff...1c95
12/06/20256:06:11 AMbuy$128.99$0.085590.042410.000028141,506.96
0x9Ab...9107
0xb4...2d43
12/06/20255:05:11 AMbuy$6.96$0.08530.0022870.0000280181.65
0xb0b...66e5
0x12...e0ca
12/06/20252:48:23 AMsell$2.28$0.08450.00075120.0000278326.98
0x619...3Fa0
0xa6...0b2f
12/06/20252:44:11 AMbuy$243.58$0.084280.080230.000027762,889.88
0xD0E...b474
0x6a...c68c
12/06/20252:43:59 AMsell$115.34$0.08290.038220.000027471,391.25
0xC54...95d4
0x60...19c2
12/06/20251:56:11 AMsell$62.63$0.083450.020750.00002765750.52
0x520...ae09
0x45...383f
12/06/20251:54:59 AMsell$412.58$0.082640.13670.000027384,992.5
0xC54...95d4
0x6a...0f41
12/06/20251:54:59 AMbuy$373.57$0.083010.12370.00002754,499.82
0x315...9EbA
0x0f...5798
12/06/20251:26:47 AMbuy$121.68$0.084430.040110.000027841,441.08
0xD0E...b474
0xb8...47b9
12/05/20258:51:35 PMbuy$21.1$0.083620.0069890.00002769252.33
0xe57...6A42
0xd4...4fab
12/05/20258:39:23 PMbuy$122.07$0.083840.040110.000027551,455.86
0xD0E...b474
0xc4...97a0
12/05/20258:17:47 PMbuy$26.82$0.083520.0088010.00002741321.09
0x12f...89a0
0x3b...f448
12/05/20258:16:23 PMsell$83.17$0.083170.027290.000027291,000
0x8A0...5B0d
0xb3...3f8f