WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.05478
Presyo
0.00002225 WETH
TVL
$11.54
MKT CAP
$115M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
9,771.98
Pinagsama WETH:
$0.002345

ZETA/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.05478. Ang presyo ng ZETA ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.92. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $115,043,055.86. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $11.55. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $11.55.

Ang kabuuang transaksyon ng ZETA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002225, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.05478 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20267:28:35 PMbuy$2.46$0.055110.0010.0000223944.65
0x77d...Fe18
0xdb...0af3
08/25/20267:28:35 PMsell$2.45$0.054780.0009970.0000222544.79
0xDf8...b40C
0x10...3f4c
08/12/20261:40:47 AMsell$4.98$0.042280.0026470.00002246117.86
0x000...089B
0xa9...31fa
08/12/20261:40:47 AMbuy$4.99$0.042530.0026550.0000226117.51
0xcB9...354c
0x64...6c4e
08/01/202612:30:47 PMbuy$9.99$0.04280.0053580.00002294233.59
0xcB9...354c
0xb1...7e83
08/01/202612:30:47 PMsell$9.97$0.042550.0053420.0000228234.3
0x000...089B
0x6c...f8c3
07/14/20266:23:23 PMsell$0.01588$0.041380.0584950.000022130.3838
0xB71...598C
0xe2...2689
07/07/20269:23:47 AMsell$0.1172$0.039240.000066140.000022142.98
0xFe8...B980
0xf5...ce58
07/07/20265:11:23 AMsell$0.0001154$0.039020.076550.000022150.002957
0x2A3...aDff
0x70...58d2
07/07/20262:34:35 AMsell$3.74$0.039860.0021080.0000224194.05
0xe75...6B0D
0x79...30cc
07/07/20262:34:23 AMbuy$3.88$0.040090.0021860.0000225496.99
0x58a...dA74
0x9c...42a5
07/04/20269:57:11 PMsell$1.45$0.039770.00081540.0000222336.67
0x004...Bf1c
0xe2...62fa
07/04/20265:10:11 PMsell$14.52$0.041640.008150.00002336348.83
0x28D...63F0
0x07...736e
07/04/20265:09:47 PMbuy$34.6$0.044020.019420.00002471785.96
0xA87...5023
0xab...6da4
07/04/20265:09:47 PMsell$18.54$0.045980.01040.00002581403.24
0xae2...aE13
0x8a...a2d0
07/04/20262:18:47 AMsell$0.00003865$0.038650.0722130.000022130.001
0x1a2...58aB
0xaf...ce42
07/03/20267:40:59 PMsell$0.241$0.038740.00013770.000022156.21
0x49F...dEAd
0x82...dc4e
07/03/20265:44:59 AMsell$0.1478$0.038020.000086250.000022183.88
0x330...24f7
0x98...5e64
07/02/20269:15:35 PMbuy$0.3954$0.037960.00023220.0000222910.41
0xFaE...FDe5
0xa6...28c8
07/01/20269:58:11 PMsell$0.8608$0.036190.00052790.0000221923.78
0x196...eE77
0xd3...acb9