WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.09924
Presyo
0.00003114 WETH
TVL
$65,349.01
MKT CAP
$208.4M
5m
0%
1h
0%
4h
1.22%
24h
1.78%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
328,610.68
Pinagsama WETH:
$10.27

ZETA/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.09924. Ang presyo ng ZETA ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,121.63. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $208,413,236.99. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $65,349.02. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $65,349.02.

Ang kabuuang transaksyon ng ZETA/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $6,121.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00003114, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.09924 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:41:47 AMbuy$14.89$0.099240.0046730.00003114150.06
0xB0f...c854
0xad...81ac
11/15/20254:14:35 AMsell$0.08306$0.098050.000026210.000030940.8471
0xE1f...3397
0xc3...2782
11/15/20254:07:35 AMbuy$127.21$0.098290.040110.0000311,294.17
0xD0E...b474
0x26...0362
11/15/20253:12:11 AMsell$33.84$0.098040.01060.00003072345.2
0x055...5994
0xda...5dbe
11/15/20251:32:11 AMbuy$119.78$0.097170.037990.000030821,232.77
0x137...BB11
0x20...7756
11/15/202512:29:59 AMsell$6.02$0.096120.0019140.0000305262.72
0xaaA...90E6
0x5b...a3ad
11/15/202512:21:59 AMbuy$126.08$0.096120.040110.000030581,311.73
0xD0E...b474
0x81...bbe8
11/15/202512:17:23 AMbuy$309.45$0.094760.098450.000030143,265.54
0x7cF...2dab
0xb1...6f9a
11/15/202512:17:11 AMbuy$1,823.01$0.088070.580.0000280220,699.12
0xDf8...b40C
0x36...ec87
11/15/202512:17:11 AMsell$2,217.8$0.088710.70560.0000282225,000
0xAF2...92a0
0x1c...e3f8
11/15/202512:17:11 AMbuy$7.9$0.093770.0025140.0000298384.29
0x1c0...2ef3
0x38...09c1
11/14/202510:59:35 PMbuy$5.02$0.09640.0015970.0000306252.16
0x5ab...5726
0xcf...0aed
11/14/202510:57:11 PMsell$121.21$0.096250.038470.000030551,259.27
0x137...BB11
0x70...a363
11/14/202510:55:47 PMbuy$6.02$0.097270.0019110.0000308561.95
0x5ab...5726
0x61...c9c6
11/14/202510:49:11 PMbuy$0.3183$0.09820.00010.000030843.24
0xfA0...8bE9
0xea...6958
11/14/202510:34:11 PMbuy$6.84$0.097690.0021590.0000308470.03
0x5ab...5726
0xb6...7ee0
11/14/20258:50:47 PMbuy$119.33$0.096410.038010.000030711,237.69
0xDe6...2c9D
0x63...1a24
11/14/20257:50:35 PMsell$0.181$0.097440.000056490.000030411.85
0xBf1...87cf
0x8f...95e8
11/14/20255:10:35 PMsell$108.87$0.098470.033740.000030511,105.63
0x1BA...213b
0x75...8722
11/14/202512:32:11 PMbuy$249.46$0.094990.080230.000030552,626.04
0xd5d...15E7
0xce...aec6