WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.04915
Presyo
0.00002471 WETH
TVL
$37.79
MKT CAP
$103.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
9,047.88
Pinagsama WETH:
$0.009499

ZETA/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.04915. Ang presyo ng ZETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.89. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $103,227,528.20. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $37.80. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $37.80.

Ang kabuuang transaksyon ng ZETA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002471, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.04915 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20266:31:23 PMsell$3.89$0.049150.0019570.0000247179.23
0x1Da...CbD0
0xfe...a7d6
05/31/20265:54:47 AMbuy$4.39$0.050340.0021670.0000248387.28
0x97A...7393
0xcf...c1b5
05/31/202612:44:23 AMbuy$4.06$0.049050.0020110.0000242582.94
0x754...C024
0xb3...e05f
05/29/20268:54:23 AMsell$0.04781$0.047810.000023830.000023831
0x49F...dEAd
0x9e...2592
05/29/20262:10:35 AMsell$0.8042$0.047960.00040060.0000238916.76
0xFfb...D191
0xfc...711f
05/29/202612:59:47 AMbuy$0.999$0.048290.00049690.0000240220.68
0xe19...0ce1
0xea...a8e9
05/28/20269:48:11 PMsell$0.1864$0.048110.000092340.000023823.87
0x024...2FC7
0xef...1ecb
05/28/20267:49:11 AMsell$0.03112$0.047480.000015620.000023840.6554
0x638...AaAa
0x44...848d
05/27/20267:51:35 AMbuy$1.29$0.049690.00062410.000023926.1
0xCc3...9504
0x0a...9dc4
05/27/202612:36:47 AMbuy$2.13$0.049190.0010250.0000236743.3
0x400...fe66
0xd4...0e16
05/26/202611:00:11 PMsell$2.48$0.048680.0012040.0000235651.11
0x400...fe66
0xbd...5bc9
05/26/202610:59:35 PMsell$1.22$0.049190.00059510.000023825
0x400...fe66
0xb7...9234
05/26/20265:09:23 PMsell$0.003981$0.049620.0519160.000023880.08023
0x3e4...23B8
0x5d...2208
05/24/202612:28:47 PMsell$2.01$0.050820.00095410.0000240139.72
0xe72...6Bd9
0x83...9015
05/24/20268:55:59 AMsell$0.8457$0.051250.00039930.000024216.5
0x30E...056c
0x8f...6e2f
05/24/20267:47:23 AMsell$2.89$0.051810.0013660.0000244455.91
0x1B5...8C1E
0xcb...e93e
05/23/20265:08:35 PMbuy$3.99$0.050490.0019390.0000245179.12
0xAbb...2303
0xde...f369
05/22/20267:56:35 PMsell$6.69$0.050710.003240.00002454132
0x434...0E25
0xbc...e209
05/22/20265:00:35 PMsell$0.0451$0.053040.000021260.0000250.8504
0x638...AaAa
0xeb...c462
05/22/202612:31:23 PMbuy$4.4$0.052940.0020680.0000248683.17
0x1fD...1a46
0xc6...c6fb