WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.05622
Presyo
0.00002385 WETH
TVL
$41.93
MKT CAP
$118.1M
5m
0%
1h
0%
4h
0%
24h
-14.94%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
79
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
9,226.37
Pinagsama WETH:
$0.008895

ZETA/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.05622. Ang presyo ng ZETA ay pababa -14.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $78.82. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $118,064,809.33. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $41.93. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $41.93.

Ang kabuuang transaksyon ng ZETA/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $78.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002385, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.05622 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20262:19:59 PMsell$2.67$0.056220.0011350.0000238547.61
0xd79...F694
0x34...dc38
04/18/20269:46:47 AMbuy$0.6486$0.057330.00027280.0000241111.31
0x004...Bf1c
0x49...580d
04/18/20269:39:11 AMbuy$2.53$0.05690.0010640.0000239344.47
0x000...089B
0x70...c394
04/18/20266:07:11 AMsell$4.54$0.057620.0018860.000023978.93
0xcb9...e3f7
0xa3...d825
04/18/20264:33:47 AMsell$0.1968$0.058070.000081930.000024173.38
0x4AC...bFD7
0x79...58f3
04/18/202612:14:59 AMsell$6.4$0.059370.0026470.00002454107.84
0x173...2942
0x7e...fa83
04/18/202612:00:35 AMbuy$6.99$0.059670.0028920.00002466117.28
0xAbb...2303
0x86...28f9
04/17/202611:47:35 PMsell$9.76$0.059770.0040310.00002467163.42
0xfe3...fD95
0x52...ba0d
04/17/202610:13:23 PMsell$5.45$0.062110.0022430.0000255587.8
0x004...Bf1c
0x77...6d76
04/17/20269:19:35 PMbuy$1.45$0.063060.00059660.0000259323
0x666...c5A1
0x83...6351
04/17/20269:11:59 PMbuy$2.97$0.062440.0012220.0000256847.61
0xd79...F694
0xcb...75af
04/17/20268:38:59 PMsell$5.36$0.062150.0022150.0000256686.33
0xcd9...EBbe
0x96...5c8f
04/17/20267:57:47 PMbuy$6.43$0.062610.0026460.00002576102.74
0x81B...B4d0
0x0b...9e9f
04/17/20266:02:23 PMsell$7.76$0.062640.0031850.00002568124.02
0x4cB...0082
0x57...c05c
04/17/20264:16:59 PMsell$15.6$0.066090.0063840.00002704236.04
0x000...089B
0xce...bffa
04/17/202612:27:59 PMbuy$0.9912$0.066220.00042060.0000280914.96
0x81e...D5aC
0xd6...e2ef
04/17/202612:16:59 PMsell$6.13$0.06660.0026020.0000282592.13
0xb24...7fcC
0x16...6b5a
04/17/202610:23:11 AMsell$4.43$0.068160.0018830.0000289265.1
0x196...eE77
0x45...6bf4
04/17/20269:54:47 AMbuy$10$0.067890.0042330.00002874147.3
0xAbb...2303
0x7a...6122
04/17/20269:43:11 AMbuy$10$0.064730.0042470.00002748154.5
0xAbb...2303
0xdb...08bd