WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.06906
Presyo
0.00002326 WETH
TVL
$51,123.8
MKT CAP
$145M
5m
0%
1h
-0.78%
4h
1.16%
24h
-3.37%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
374,776
Pinagsama WETH:
$8.5

ZETA/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.06906. Ang presyo ng ZETA ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,988.30. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $145,032,753.43. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $51,123.81. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $51,123.81.

Ang kabuuang transaksyon ng ZETA/WETH ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $5,988.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002326, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.06906 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20258:32:23 AMbuy$6.9$0.069060.0023260.00002326100
0x356...1955
0x7b...2758
12/30/20258:12:59 AMsell$122.08$0.06960.040730.000023221,753.86
0x393...87A8
0xdc...5f8e
12/30/20256:37:11 AMsell$126.43$0.069220.042830.000023451,826.43
0x137...BB11
0x0f...03b0
12/30/20256:33:47 AMbuy$49.72$0.069850.016840.00002366711.81
0x05c...41d6
0xbc...a976
12/30/20256:05:23 AMbuy$123.09$0.069390.041690.00002351,773.88
0x393...87A8
0x02...f55f
12/30/20255:34:35 AMbuy$9.75$0.068650.0033220.00002338142.06
0xa1D...6ff0
0x34...23c7
12/30/20255:04:23 AMsell$2.14$0.068260.00072960.0000232331.39
0xD25...775D
0x48...5227
12/30/20251:40:11 AMbuy$4.77$0.068710.0016250.0000233769.54
0x138...184D
0x81...c11c
12/30/202512:57:11 AMbuy$4.67$0.068690.0015890.0000233668
0x375...D3d2
0x49...5e54
12/30/202512:20:23 AMbuy$1.17$0.06870.00040.0000233617.12
0x055...038a
0xc0...4ce4
12/30/202512:02:11 AMbuy$0.3937$0.068690.00013390.000023365.73
0x08E...D4b3
0xbf...e315
12/29/202511:35:59 PMsell$21.71$0.067960.0074260.00002323319.54
0x630...4cFe
0x9b...6f05
12/29/202510:00:59 PMsell$1$0.068310.0003430.0000232614.74
0x6a7...7726
0x09...8c3b
12/29/20259:36:11 PMsell$32.53$0.067930.011150.00002329478.92
0x745...Ef13
0xd9...d1ef
12/29/20259:30:59 PMsell$0.06845$0.068450.000023320.000023321
0x143...a4A7
0xee...1e63
12/29/20257:10:11 PMbuy$235.26$0.068150.080230.000023243,451.86
0x17E...5653
0x01...c586
12/29/20257:09:47 PMsell$1,282.63$0.065960.43740.0000224919,443.19
0xD3f...2a63
0x71...323d
12/29/20257:09:47 PMbuy$850.49$0.065230.290.0000222413,037.98
0x276...33FA
0x63...cca4
12/29/20256:05:11 PMsell$9.19$0.06940.0031390.0000237132.48
0x069...43fe
0x9c...2c04
12/29/20256:03:59 PMbuy$4.56$0.070240.0015510.0000238465.04
0x5FC...b93b
0x41...8987