WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.0513
Presyo
0.00002548 WETH
TVL
$55.79
MKT CAP
$107.7M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
8,909.94
Pinagsama WETH:
$0.01385

ZETA/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.0513. Ang presyo ng ZETA ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.19. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $107,749,967.73. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $55.79. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $55.79.

Ang kabuuang transaksyon ng ZETA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002548, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.0513 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202610:51:35 AMsell$0.1952$0.05130.000096990.000025483.80xee...8a4b
03/26/20269:21:59 PMbuy$3.99$0.052520.0019320.0000253876.130x1e...a990
03/24/20265:17:23 AMbuy$10.63$0.056420.004990.00002646188.540x81...b733
03/24/20265:17:23 AMsell$28.67$0.058690.013440.00002752488.490xd9...f858
03/24/20265:17:23 AMsell$25.32$0.051060.011870.00002395495.950x7d...57b5
03/24/20265:17:23 AMbuy$20.32$0.050690.0095320.00002377400.880xb7...7027
03/24/20265:17:23 AMbuy$29.25$0.059660.013720.00002798490.340x2c...ffc0
03/24/20263:29:23 AMsell$2.66$0.055160.0012460.0000257848.350x97...6ee0
03/24/20263:18:35 AMbuy$1.35$0.054550.00063230.0000255424.740xe3...2a3b
03/24/20263:18:35 AMbuy$4.96$0.055440.0023240.0000259689.510x10...e2bd
03/24/20263:18:35 AMsell$1.37$0.055620.00064470.0000260524.740x33...680d
03/24/20262:53:47 AMbuy$3.99$0.053850.001870.0000251974.250x57...1219
03/24/20262:28:59 AMsell$6.28$0.053860.0029370.00002519116.590xf6...18c2
03/24/20261:28:59 AMsell$3.04$0.055460.0014160.000025854.870xd4...2981
03/24/202612:38:35 AMsell$3.96$0.056320.0018510.0000262770.480x56...4259
03/24/202612:01:11 AMbuy$6.99$0.05650.0032470.00002623123.780x82...d8ce
03/23/20267:19:59 PMbuy$3.67$0.055230.0016970.0000255366.490x3f...3feb
03/23/20266:26:35 PMsell$4.53$0.054660.002110.0000254382.950x5c...4c57
03/23/20263:42:47 PMsell$4.97$0.056160.0023110.0000260688.670x0e...7b99
03/23/20262:12:35 PMsell$0.5774$0.057740.00026430.00002643100x83...0c0e