WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.2728
Presyo
0.0001235 WETH
TVL
$91,692.87
MKT CAP
$573M
5m
0%
1h
-2.82%
4h
-0.61%
24h
4.42%
Ibahagi
TXNS
76
Mga Bumili
47
Mga Nagbenta
29
Dami
35K
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
168,013.65
Pinagsama WETH:
$20.76

ZETA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.2728. Ang presyo ng ZETA ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $34,756.19. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $572,952,678.78. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $91,692.87. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $91,692.87.

Ang kabuuang transaksyon ng ZETA/WETH ay 76 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $34,756.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.0001235, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.2728 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:03:47 AMsell$5.21$0.27280.0023620.000123519.11
0xCDD...15F4
0xe2...8e57
05/09/20253:57:11 AMsell$187.96$0.27450.084990.0001241684.72
0x6bD...db2D
0xa8...dd2a
05/09/20253:44:11 AMbuy$24.35$0.27820.010970.000125387.51
0x30D...6561
0x34...a01a
05/09/20253:32:59 AMsell$126.3$0.27830.056670.0001248453.8
0x30D...6561
0xab...0f4c
05/09/20253:27:11 AMbuy$127.24$0.28070.056940.0001256453.23
0x08a...1Ac0
0x41...c746
05/09/20252:46:11 AMsell$62.58$0.27430.028440.0001247228.08
0x0B8...50E5
0x37...b8d9
05/09/20252:42:47 AMsell$143.11$0.27560.065050.0001253519.15
0x6bD...db2D
0x48...f03f
05/09/20252:37:59 AMsell$13.83$0.27660.0062880.000125750
0xdd3...daF5
0xde...f43f
05/09/20251:28:59 AMsell$9.8$0.27750.0044460.000125835.34
0x907...b30e
0xd5...9fd7
05/09/20251:04:23 AMbuy$238.77$0.2770.10850.0001259861.9
0x4f3...eC23
0x3b...c75b
05/09/202512:59:59 AMsell$9.69$0.27480.0043910.000124535.26
0x3dd...A499
0x2f...c54c
05/09/202512:30:59 AMsell$32.22$0.27320.014690.0001246117.93
0x35C...08ac
0x36...f27e
05/09/202512:06:35 AMbuy$239.52$0.27450.10880.0001247872.54
0xb0C...8545
0x7e...9afd
05/08/202511:43:59 PMbuy$2.77$0.27150.0012670.00012410.21
0x11D...d160
0x93...1559
05/08/202511:33:59 PMsell$129.51$0.27010.05930.0001237479.42
0xF79...4005
0x43...e783
05/08/202511:21:11 PMsell$11.84$0.27040.0054340.000124143.78
0x138...184D
0x82...5a33
05/08/202511:03:35 PMsell$827.79$0.27590.37960.00012652,999.79
0x769...F8e4
0x6b...8d23
05/08/202511:03:23 PMbuy$997.09$0.27650.45720.00012683,605.66
0x698...e5fE
0x69...9740
05/08/202510:23:23 PMsell$284.87$0.26970.13090.0001241,056.11
0x4f3...eC23
0x1c...006a
05/08/20259:37:11 PMbuy$227.47$0.27480.10340.0001249827.67
0xDa8...1EbA
0x3b...f184