WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.05374
Presyo
0.00002741 WETH
TVL
$77.59
MKT CAP
$112.9M
5m
0%
1h
0%
4h
3.80%
24h
2.67%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
8,635.24
Pinagsama WETH:
$0.01978

ZETA/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.05374. Ang presyo ng ZETA ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.38. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $112,874,637.32. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $77.59. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $77.59.

Ang kabuuang transaksyon ng ZETA/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $7.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002741, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.05374 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202610:54:11 AMsell$0.8847$0.053740.00045120.0000274116.45
0x96E...747C
0xb1...f73b
02/13/202610:53:35 AMbuy$0.9904$0.054030.00050530.0000275718.32
0x370...12cF
0x78...32b5
02/13/202610:15:47 AMsell$0.09445$0.053550.000048220.000027341.76
0xD3f...2a63
0xc4...085a
02/13/202610:15:47 AMbuy$3.99$0.05330.0020420.0000272175.03
0xD3f...2a63
0xc4...085a
02/13/20267:49:35 AMsell$0.1475$0.051780.000076280.000026762.84
0xCed...1F16
0xbd...8976
02/13/20266:25:23 AMsell$0.5605$0.051740.00029050.0000268210.83
0xc53...2FF9
0x92...8b43
02/13/20263:20:23 AMsell$0.3385$0.052370.00017370.000026886.46
0x99E...3F0D
0x69...480a
02/13/202612:44:23 AMbuy$0.1547$0.052340.000080.000027062.95
0x99E...3F0D
0xa7...3b6a
02/13/202612:43:35 AMbuy$0.2059$0.052350.00010630.000027033.93
0x99E...3F0D
0x7c...c525
02/12/20269:38:35 AMsell$0.03109$0.053090.000015730.000026860.5856
0xFc3...c9b1
0x8d...a113
02/12/20268:20:59 AMbuy$6.81$0.052090.0034670.00002652130.74
0x000...E6Fe
0x18...12df
02/11/202610:44:47 PMbuy$2.01$0.050790.0010260.0000258839.65
0x196...eE77
0x48...be57
02/11/20262:05:23 PMbuy$2.5$0.05050.0012690.0000255549.68
0x4B2...0dad
0xa0...8cfa
02/11/202612:53:35 AMsell$1.09$0.051210.00054170.000025321.41
0xB7f...6B92
0x11...8c03
02/10/20269:45:59 AMbuy$4$0.051090.0019770.0000252578.3
0xFB2...b8D9
0xe6...05a6
02/09/20263:10:23 PMsell$20.63$0.048390.0099990.00002344426.46
0x26c...50aF
0x20...db91
02/09/20263:10:23 PMsell$0.01693$0.0525470.0582070.0812346,649.99
0x137...BB11
0xa4...b67f
02/09/20263:10:23 PMbuy$20.63$0.048670.0099990.00002358424.02
0x26c...50aF
0x19...0edf
02/09/20269:31:47 AMsell$4.02$0.051450.0019630.0000251178.2
0x226...76C4
0x50...d79e
02/09/20266:13:11 AMsell$0.1128$0.053110.000053960.000025392.12
0x2a1...45Ce
0x07...72c2