WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.05332
Presyo
0.00002499 WETH
TVL
$45.04
MKT CAP
$112M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
9,010.21
Pinagsama WETH:
$0.01055

ZETA/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.05332. Ang presyo ng ZETA ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.31. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $111,983,451.62. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $45.05. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $45.05.

Ang kabuuang transaksyon ng ZETA/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $21.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002499, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.05332 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202611:10:35 PMsell$5.28$0.053320.0024770.0000249999.11
0xb07...bb14
0x77...74e8
03/04/20266:35:59 PMsell$4.34$0.055040.0020230.0000256378.96
0x619...3Fa0
0x76...9603
03/04/202610:37:35 AMsell$3.62$0.054310.0017460.0000261666.75
0xcc6...ee39
0x3b...3e00
03/04/20268:35:35 AMsell$3.37$0.053650.0016790.0000266562.98
0x000...089B
0xe5...35d3
03/04/20265:22:35 AMsell$1.98$0.053050.001010.0000270437.37
0x000...089B
0x65...88b6
03/04/20264:00:11 AMsell$2.68$0.053720.0013710.0000273950.06
0x979...24F9
0xb4...1b92
03/03/20264:31:35 PMsell$0.05559$0.055180.00002780.000027591
0x0C6...6B89
0x42...79b7
03/03/20267:35:47 AMbuy$4$0.054860.0020030.0000274772.91
0xAbb...2303
0xac...ecfb
03/03/20265:34:47 AMsell$6.13$0.054950.0030630.00002746111.54
0xe75...6B0D
0x0f...c2f6
03/03/20264:42:47 AMsell$2.86$0.056380.001430.0000281250.87
0xCD4...81Cf
0x65...1139
03/02/202610:57:23 PMbuy$0.7238$0.058380.00035280.0000284512.39
0x4f5...01a6
0x8b...cd3b
03/02/20265:29:47 PMsell$0.001743$0.058010.0684840.000028230.03004
0xf22...55da
0x29...5bf9
03/02/20265:24:59 PMsell$9.99$0.059590.0048560.00002895167.7
0xf22...55da
0xa9...3a8c
03/02/20263:01:35 PMsell$6.04$0.059610.0030550.00003015101.31
0xfc9...e535
0x94...fea8
03/02/20262:18:23 PMsell$4.62$0.059870.0023950.00003177.27
0x000...089B
0x5b...8ad9
03/02/202612:02:59 PMsell$3.34$0.061550.001720.0000316454.35
0xb1b...8404
0xe4...9f91
03/02/202612:01:23 PMsell$4.97$0.062940.0025530.0000323179
0x4cB...0082
0x55...da95
03/02/202612:00:23 PMsell$2.9$0.064180.0014930.0000329645.31
0xa31...4Ad6
0x3e...7bec
03/02/202611:26:23 AMbuy$4.19$0.064190.0021620.0000330565.41
0x3d9...05Dc
0x5f...18a0
03/02/202611:20:35 AMsell$0.8883$0.063290.00045730.0000325814.03
0x4f5...01a6
0xcd...c0c4