WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.1198
Presyo
0.0000306 WETH
TVL
$79,115.32
MKT CAP
$251.7M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
328,729.9
Pinagsama WETH:
$10.13

ZETA/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.1198. Ang presyo ng ZETA ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $11,726.44. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $251,741,681.29. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $79,115.33. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $79,115.33.

Ang kabuuang transaksyon ng ZETA/WETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $11,726.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.0000306, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.1198 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20255:53:47 AMsell$87.14$0.11980.022240.0000306726.94
0x6F7...c712
0x0d...69be
10/25/20252:15:59 AMsell$1.38$0.12080.00035020.0000306711.41
0xa3c...692F
0x94...4743
10/24/202511:20:59 PMbuy$108.42$0.12140.027470.00003077892.66
0x811...459f
0xe8...5d2b
10/24/20258:45:11 PMbuy$119.44$0.12060.030290.00003059990.4
0x2d1...aa57
0x92...8975
10/24/20255:49:59 PMsell$29.03$0.11770.0074790.00003033246.52
0x7dc...bC06
0x6a...dfce
10/24/20254:42:35 PMbuy$3.18$0.11820.00082170.0000305426.9
0xf70...dbEF
0xb5...e37d
10/24/20253:37:35 PMsell$8.94$0.11850.0022920.0000303675.5
0xCfb...857C
0xc5...b70f
10/24/20251:25:35 PMsell$1.14$0.12020.00028950.000030379.53
0xce5...F398
0x7e...36e9
10/24/202511:01:23 AMsell$29.29$0.12060.0073810.00003039242.85
0xD90...92a7
0x51...fcf2
10/24/20259:18:11 AMsell$101.93$0.12020.025850.0000305847.72
0xb1b...8404
0x2e...f545
10/24/20258:18:35 AMbuy$9.58$0.12170.002420.0000307578.69
0x000...4f4a
0xa0...7246
10/24/20258:18:35 AMsell$102.33$0.12130.025850.00003064843.63
0xb1b...8404
0x8f...a353
10/24/20258:17:35 AMsell$702.24$0.12380.17740.000031295,670.21
0x7cc...8BA6
0x2d...55ed
10/24/20258:17:23 AMsell$9.77$0.12610.002470.0000318777.53
0xCBc...BBe9
0x07...4bed
10/24/20258:17:23 AMbuy$1,004.78$0.12360.25380.000031258,123.53
0x9e9...2Ded
0x8c...b81c
10/24/20257:52:23 AMsell$0.1344$0.11990.000033950.000030261.12
0xe0C...6C12
0x92...e680
10/24/20257:50:59 AMbuy$408.4$0.11860.10370.000030123,442.51
0x7cF...2dab
0x74...380f
10/24/20257:50:47 AMbuy$1,295.04$0.11330.32880.0000287711,427
0x787...af9C
0xec...90c1
10/24/20257:50:47 AMsell$1,589.7$0.11350.40360.0000288314,000.3
0x15d...47ad
0xba...7640
10/24/20257:29:23 AMsell$6.2$0.120.0015550.000030151.68
0xCfb...857C
0xae...503e