WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.03924
Presyo
0.00002214 WETH
TVL
$8.26
MKT CAP
$82.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
9,769.27
Pinagsama WETH:
$0.002332

ZETA/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.03924. Ang presyo ng ZETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $82,412,022.38. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $8.27. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $8.27.

Ang kabuuang transaksyon ng ZETA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002214, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.03924 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20269:23:47 AMsell$0.1172$0.039240.000066140.000022142.98
0xFe8...B980
0xf5...ce58
07/07/20265:11:23 AMsell$0.0001154$0.039020.076550.000022150.002957
0x2A3...aDff
0x70...58d2
07/07/20262:34:35 AMsell$3.74$0.039860.0021080.0000224194.05
0xe75...6B0D
0x79...30cc
07/07/20262:34:23 AMbuy$3.88$0.040090.0021860.0000225496.99
0x58a...dA74
0x9c...42a5
07/04/20269:57:11 PMsell$1.45$0.039770.00081540.0000222336.67
0x004...Bf1c
0xe2...62fa
07/04/20265:10:11 PMsell$14.52$0.041640.008150.00002336348.83
0x28D...63F0
0x07...736e
07/04/20265:09:47 PMbuy$34.6$0.044020.019420.00002471785.96
0xA87...5023
0xab...6da4
07/04/20265:09:47 PMsell$18.54$0.045980.01040.00002581403.24
0xae2...aE13
0x8a...a2d0
07/04/20262:18:47 AMsell$0.00003865$0.038650.0722130.000022130.001
0x1a2...58aB
0xaf...ce42
07/03/20267:40:59 PMsell$0.241$0.038740.00013770.000022156.21
0x49F...dEAd
0x82...dc4e
07/03/20265:44:59 AMsell$0.1478$0.038020.000086250.000022183.88
0x330...24f7
0x98...5e64
07/02/20269:15:35 PMbuy$0.3954$0.037960.00023220.0000222910.41
0xFaE...FDe5
0xa6...28c8
07/01/20269:58:11 PMsell$0.8608$0.036190.00052790.0000221923.78
0x196...eE77
0xd3...acb9
06/30/20269:08:59 PMsell$4.85$0.035650.0030840.00002265136.14
0x979...24F9
0x0f...41a0
06/30/20263:58:11 PMbuy$5.67$0.035580.0036240.00002272159.5
0x978...56cb
0x27...3280
06/30/20261:54:23 AMsell$3.88$0.03570.0024420.00002243108.86
0x196...eE77
0x56...1391
06/29/202610:42:23 PMsell$5.23$0.037350.0032450.00002316140.1
0x979...24F9
0x09...a8e0
06/29/202610:41:59 PMbuy$3.34$0.037810.0020740.0000234588.44
0x36a...515B
0x3e...a2e7
06/29/20266:41:59 PMsell$2.68$0.037680.0016580.0000232671.3
0x004...Bf1c
0x33...535b
06/29/202612:43:11 PMbuy$17.61$0.039160.011190.0000249449.78
0xae2...aE13
0x3e...9096