WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.06146
Presyo
0.00002639 WETH
TVL
$83.16
MKT CAP
$129.1M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
8,887.05
Pinagsama WETH:
$0.01785

ZETA/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.06146. Ang presyo ng ZETA ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.81. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $129,081,375.85. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $83.16. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $83.16.

Ang kabuuang transaksyon ng ZETA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $9.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00002639, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.06146 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20264:53:11 AMsell$4.37$0.061460.0018780.0000263971.17
0xF5e...0622
0x9a...c122
05/09/20261:44:35 PMsell$5.43$0.062460.0023510.00002787.07
0xa1D...81De
0x72...727d
05/09/20262:49:11 AMbuy$6.99$0.063380.003020.00002735110.42
0xAbb...2303
0x08...f385
05/09/20262:49:11 AMbuy$2.14$0.062060.00092390.0000267734.5
0xae2...aE13
0xf1...de54
05/09/20262:49:11 AMsell$2.19$0.063710.00094840.0000274834.5
0xae2...aE13
0xa0...c402
05/09/20261:17:47 AMsell$0.8284$0.061340.00035830.0000265313.5
0x56c...8a8B
0x9d...fc0a
05/08/20268:20:35 AMbuy$0.2$0.060990.000087710.000026733.28
0x4c1...526A
0x7b...ab33
05/08/20268:08:23 AMbuy$4.56$0.060290.0020.0000264375.65
0x178...73b2
0xaf...ff67
05/07/20267:36:35 AMbuy$3.99$0.060730.0017060.000025965.85
0xF5e...0622
0x28...9819
05/06/20268:21:35 PMbuy$2.47$0.060030.0010530.0000255141.28
0xde6...8bA4
0x50...7a2f
05/06/20269:38:35 AMbuy$0.3997$0.060850.00016640.000025346.56
0x8bf...3816
0x7f...bd1b
05/06/20264:50:23 AMbuy$1.16$0.059930.00049210.0000252519.48
0x555...C35b
0xce...7544
05/06/20264:32:47 AMsell$0.2805$0.059420.00011820.000025054.72
0x4AC...bFD7
0x24...78e8
05/05/202610:58:23 PMbuy$2.57$0.059350.0010880.0000250643.41
0x0ec...AfeD
0x52...1d1c
05/05/20267:27:47 PMbuy$1.64$0.058880.00069510.0000248128
0x9FA...6ACC
0xb1...7cf4
05/05/20263:38:47 PMsell$6.23$0.059450.0026140.00002493104.85
0x39D...F87b
0x31...6176
05/05/202610:32:35 AMsell$5.94$0.060910.0025050.0000256597.65
0xd5b...6df4
0xa5...faec
05/04/20268:26:11 PMbuy$6.85$0.060610.002910.00002575113.03
0xA5a...A142
0xab...5660
05/04/20267:54:35 PMbuy$8.45$0.058470.0035930.00002483144.66
0x196...eE77
0x6d...a747
05/04/20262:59:23 PMsell$5.87$0.058240.0024730.00002453100.81
0x6e2...80F3
0x59...c92b