- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-ZETA LPs
Impormasyon tungkol sa WETH-ZETA pair
- Pinagsama WETH:
- 11.65
- Pinagsama ZETA:
- $279,741.2
WETH/ZETA price stats sa Ethereum
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,513.83. Ang presyo ng WETH ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,542.90. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,924,742,022.96. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $105,477.32. Ang WETH/ZETA trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ZETA ngayon?
Ang kasalukuyang liquidity ng WETH/ZETA na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $105,477.32.
Ilang transaksyon ang mayroon sa WETH/ZETA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ZETA ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WETH/ZETA pool sa nakaraang 24 na oras?
Ang WETH/ZETA pool ay may trading volume na $8,542.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ZETA?
Ang exchange rate ng 1 WETH sa ZETA ay 23,886.47, na naitala noong 10:28 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,513.83 ngayon.
WETH-ZETA price chart
| Petsa | Oras | Presyo $ | Presyo ZETA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:42:59 AM | buy | $103.98 | $0.1889 | 0.02303 | 0.00004186 | 550.29 | 0x3c...cc38 | |
| 09/17/2025 | 7:59:59 AM | buy | $153.49 | $0.1892 | 0.03377 | 0.00004165 | 810.87 | 0x95...22d8 | |
| 09/17/2025 | 6:16:11 AM | sell | $104.94 | $0.1864 | 0.02329 | 0.00004136 | 563 | 0x2a...1ec3 | |
| 09/17/2025 | 5:50:47 AM | sell | $0.1338 | $0.1858 | 0.00002984 | 0.00004145 | 0.72 | 0xae...dc63 | |
| 09/17/2025 | 5:38:35 AM | buy | $99.26 | $0.1866 | 0.02213 | 0.00004162 | 531.83 | 0x45...0e69 | |
| 09/17/2025 | 4:50:59 AM | buy | $92.36 | $0.1859 | 0.02059 | 0.00004146 | 496.73 | 0x62...d7ae | |
| 09/17/2025 | 4:41:47 AM | buy | $231.22 | $0.1853 | 0.0514 | 0.0000412 | 1,247.68 | 0x6a...44a1 | |
| 09/17/2025 | 4:41:35 AM | buy | $554.35 | $0.1823 | 0.1232 | 0.00004054 | 3,039.7 | 0x6e...cdcd | |
| 09/17/2025 | 4:41:35 AM | buy | $776.57 | $0.1816 | 0.1726 | 0.00004038 | 4,275.23 | 0x40...73a7 | |
| 09/17/2025 | 4:41:35 AM | sell | $762.75 | $0.1805 | 0.1695 | 0.00004013 | 4,225.45 | 0x3f...42ee | |
| 09/17/2025 | 4:41:23 AM | sell | $973.76 | $0.1827 | 0.2164 | 0.00004063 | 5,327.06 | 0xc8...f441 | |
| 09/17/2025 | 4:41:23 AM | sell | $104.76 | $0.1867 | 0.02329 | 0.00004151 | 560.96 | 0xae...e7c4 | |
| 09/17/2025 | 4:39:47 AM | sell | $1,423.78 | $0.1923 | 0.3165 | 0.00004276 | 7,400.98 | 0x26...8c03 | |
| 09/17/2025 | 4:39:35 AM | buy | $1,458.1 | $0.1934 | 0.3241 | 0.000043 | 7,538.43 | 0x34...b011 | |
| 09/17/2025 | 3:22:59 AM | sell | $39.87 | $0.1885 | 0.008793 | 0.00004158 | 211.45 | 0xe3...df84 | |
| 09/17/2025 | 1:26:35 AM | sell | $3.08 | $0.1876 | 0.000685 | 0.00004162 | 16.45 | 0x13...97a4 | |
| 09/17/2025 | 1:25:23 AM | buy | $3.02 | $0.1887 | 0.000671 | 0.00004187 | 16.02 | 0x70...399b | |
| 09/17/2025 | 1:09:11 AM | buy | $52.08 | $0.1885 | 0.01155 | 0.00004182 | 276.28 | 0x32...7fb2 | |
| 09/17/2025 | 1:07:23 AM | sell | $220.79 | $0.188 | 0.04898 | 0.00004171 | 1,174.28 | 0xbc...b937 | |
| 09/17/2025 | 1:02:11 AM | sell | $0.99 | $0.1888 | 0.0002196 | 0.00004189 | 5.24 | 0xe4...b955 |