WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.208
Presyo
0.00007093 WETH
TVL
$87,597.96
MKT CAP
$436.8M
5m
0%
1h
1.16%
4h
-1.42%
24h
-1.31%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
8K
Telegram price alerts
Pares:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
211,802.29
Pinagsama WETH:
$14.85

ZETA/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V3 ay $0.208. Ang presyo ng ZETA ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $8,364.75. Ang kontrata ng ZETA token ay 0xf091867EC603A6628eD83D274E835539D82e9cc8 na may market cap na $436,806,809.26. Ang kontrata ng liquidity pool ay 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa na may kabuuang halaga na naka-lock (TVL) na $87,597.97. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa ay $87,597.97.

Ang kabuuang transaksyon ng ZETA/WETH ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $8,364.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00007093, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.208 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:57:35 PMsell$396.37$0.2080.13510.000070931,905.62
0x52B...d856
0x9a...f966
07/12/20251:56:59 PMbuy$498.75$0.20870.17010.00007122,389.07
0x6EA...f50C
0xf0...4877
07/12/20251:31:35 PMbuy$177.46$0.20560.06050.00007009863.09
0x98c...Ddcd
0xcb...6ec8
07/12/202512:41:11 PMsell$6.76$0.20440.0022950.000069433.07
0x138...184D
0xef...ca8b
07/12/202512:35:47 PMsell$138.75$0.20540.047020.00006963675.31
0xD90...92a7
0x95...6060
07/12/202512:19:23 PMsell$222.11$0.20810.074930.000070211,067.22
0x440...0826
0xb6...e3c8
07/12/202512:03:47 PMbuy$223.64$0.20990.075260.000070631,065.49
0x52B...d856
0x81...83ab
07/12/202511:36:23 AMsell$221.25$0.20860.074440.000070211,060.3
0x440...0826
0x62...aaac
07/12/202510:30:47 AMsell$19.08$0.20970.0064240.000070690.99
0x907...b30e
0x24...9ebf
07/12/202510:25:11 AMbuy$8.7$0.2110.002930.0000710441.24
0xD8F...5342
0x48...395c
07/12/20258:44:23 AMsell$44.84$0.20960.015110.00007067213.88
0x08a...1Ac0
0x04...a4df
07/12/20258:20:47 AMsell$58.18$0.210.019620.00007084276.97
0x97d...77c0
0xd7...d11a
07/12/20258:01:59 AMsell$226.64$0.21160.076370.00007131,071.09
0x52B...d856
0x9e...950e
07/12/20257:37:35 AMbuy$244.47$0.21270.082380.00007171,148.99
0x279...12a5
0x67...1efc
07/12/20257:27:11 AMsell$217.01$0.21130.073140.000071231,026.81
0x145...70C3
0xf3...9d6d
07/12/20257:06:23 AMsell$4.97$0.21180.0016820.0000715923.5
0xb4E...3DE8
0x90...2acd
07/12/20257:05:11 AMbuy$5.7$0.2130.0019260.0000720226.75
0xCfb...857C
0xd7...a795
07/12/20256:57:11 AMbuy$45.5$0.21270.015380.00007194213.88
0x09a...B386
0x36...1068
07/12/20256:46:47 AMbuy$224.71$0.21140.075970.000071491,062.61
0x279...12a5
0xb1...a585
07/12/20256:44:47 AMsell$49.61$0.20930.016770.00007078237
0x460...D8cA
0xfe...b8b5