WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-WETH pair

Presyo USD
$0.063161
Presyo
0.09148 WETH
TVL
$73,610.07
MKT CAP
$316.2K
5m
0%
1h
-0.65%
4h
42.00%
24h
6,967%
Ibahagi
TXNS
104
Mga Bumili
68
Mga Nagbenta
36
Dami
122K
Telegram price alerts
Pares:
0xcEE1073624dfEB1d3aF10522905AF464a76AE792
ZEST:
0x72b144AFB1e5Fd4a89901135705a257d0FE68629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEST:
118.17B
Pinagsama WETH:
$17.23

ZEST/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ZEST token sa DEX Uniswap V2 ay $0.0000003161. Ang presyo ng ZEST ay pataas 6,967% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $121,763.25. Ang kontrata ng ZEST token ay 0x72b144AFB1e5Fd4a89901135705a257d0FE68629 na may market cap na $316,168.78. Ang kontrata ng liquidity pool ay 0xcEE1073624dfEB1d3aF10522905AF464a76AE792 na may kabuuang halaga na naka-lock (TVL) na $73,610.08. Ang ZEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/WETH na may kontrata na address 0xcEE1073624dfEB1d3aF10522905AF464a76AE792 ay $73,610.08.

Ang kabuuang transaksyon ng ZEST/WETH ay 104 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ZEST/WETH pool ay may trading volume na $121,763.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa WETH ay 0.000000000148, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.0000003161 ngayon.

ZEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202611:06:59 PMsell$668.22$0.0631610.31280.091482.11B
0x9C2...972E
0x78...2afc
05/18/202610:57:35 PMsell$787.78$0.0632830.36920.0915382.4B
0x061...aa3a
0x0c...d740
05/18/202610:48:11 PMbuy$623.94$0.0633150.29260.0915551.88B
0x670...87A3
0x39...82b8
05/18/202610:38:59 PMbuy$550.28$0.0632270.2570.0915071.7B
0x100...Fff9
0x20...e430
05/18/202610:29:47 PMbuy$651.24$0.0631220.30440.0914592.09B
0x2A5...1558
0x89...6b3e
05/18/202610:20:35 PMsell$767.3$0.0631130.35870.0914552.46B
0xD5a...becF
0x4b...cbd3
05/18/202610:11:11 PMbuy$2,953.2$0.0631821.280.091499.28B
0x36f...D111
0x33...08c6
05/18/202610:02:35 PMsell$0.00001061$0.0627230.084970.09127538.97
0x026...D4Ed
0x15...1f98
05/18/202610:02:35 PMbuy$0.0001067$0.0627390.0750.091282389.77
0x026...D4Ed
0x15...1f98
05/18/202610:01:59 PMbuy$2,943.89$0.0627321.270.09127810.77B
0xbe7...2a5A
0x08...3afa
05/18/20269:52:47 PMbuy$3,175.96$0.0623171.350.09108513.71B
0x69C...f260
0x70...ba6a
05/18/20269:43:35 PMsell$2,513.05$0.0619141.280.010896513.12B
0x394...6412
0x8e...9269
05/18/20269:34:11 PMsell$2,418.64$0.0622971.220.09107510.53B
0x7cD...2E35
0xef...bed6
05/18/20269:24:23 PMbuy$337.3$0.0626610.15870.0912521.27B
0x8F2...6D7D
0x59...be60
05/18/20269:15:11 PMbuy$636.56$0.0625790.30020.0912162.47B
0xD27...1445
0xbd...2948
05/18/20269:05:59 PMbuy$381.84$0.0624960.18040.0911791.53B
0x7e8...0c2F
0x48...c4e2
05/18/20268:56:47 PMsell$1,088.2$0.0625380.51350.0911974.29B
0xa9b...e9EB
0xf6...e9f7
05/18/20268:47:23 PMbuy$296.5$0.0626120.14010.0912341.14B
0x6E4...3f1D
0x29...be13
05/18/20268:38:11 PMbuy$635.88$0.0625480.29950.09122.5B
0xF22...3608
0xb8...2dbd
05/18/20268:28:59 PMbuy$766.23$0.0624460.36020.091153.13B
0xfCD...7bD4
0xfa...eaa4