WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0008941
Presyo
0.064588 WETH
TVL
$39,324.81
MKT CAP
$9M
5m
0%
1h
0.28%
4h
-0.37%
24h
-0.40%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
329
Telegram price alerts
Pares:
0xA8ef445350D3Da2bFF5157b71996799423e3D491
ZERO:
0x0eC78ED49C2D27b315D462d43B5BAB94d2C79bf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
22.81M
Pinagsama WETH:
$9.71

ZERO/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V3 ay $0.0008941. Ang presyo ng ZERO ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $329.22. Ang kontrata ng ZERO token ay 0x0eC78ED49C2D27b315D462d43B5BAB94d2C79bf8 na may market cap na $9,031,791.16. Ang kontrata ng liquidity pool ay 0xA8ef445350D3Da2bFF5157b71996799423e3D491 na may kabuuang halaga na naka-lock (TVL) na $39,324.81. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0xA8ef445350D3Da2bFF5157b71996799423e3D491 ay $39,324.81.

Ang kabuuang transaksyon ng ZERO/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $329.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.0000004588, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0008941 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:44:11 AMbuy$11.35$0.00089410.0058280.06458812,700.81
0xae2...aE13
0xdc...3c25
03/04/20263:35:23 AMbuy$19.46$0.00089160.010.06457921,835.73
0xa65...1030
0x5f...07a2
03/04/202612:44:11 AMbuy$12.83$0.00089740.0065350.06456914,300.07
0xfa7...d12A
0xfb...ea1a
03/03/20269:13:23 PMbuy$9.75$0.0008980.0049560.06456310,861.48
0xEEe...1d4F
0xf0...3faa
03/03/20266:34:35 PMsell$27.04$0.00090570.013550.0645429,853.9
0x0Bd...f786
0x7a...aab0
03/03/20265:11:59 PMbuy$24.39$0.00089720.012420.06456827,190.35
0xcc6...ee39
0x8f...ae7a
03/03/20264:26:47 PMsell$41.25$0.00091390.020520.06454645,136.26
0x6C0...393A
0x4a...5247
03/03/20261:46:23 PMbuy$12.74$0.0008930.0065370.06458214,268.47
0xae2...aE13
0x2b...1818
03/03/20261:32:35 PMbuy$12.68$0.00089220.0065040.06457414,220.18
0xae2...aE13
0x75...263f
03/03/20269:47:23 AMbuy$11.5$0.00088960.0059050.06456712,930.35
0xFfA...027e
0xbf...5cad
03/03/20269:27:59 AMbuy$17.62$0.00088960.0090290.06455819,809.24
0xae2...aE13
0x6a...c6f4
03/03/20268:20:23 AMbuy$99.44$0.00089960.050.064523110,533.41
0x7E4...A342
0xc4...8a73
03/03/20265:50:47 AMbuy$11.95$0.00089370.0060050.0644913,373.65
0xF07...2d88
0x9a...3330
03/03/20265:06:47 AMbuy$10$0.0008950.0050130.06448411,179.03
0xae2...aE13
0x04...aec8
03/03/20264:42:35 AMbuy$7.16$0.00089770.0035720.0644797,976.02
0xae2...aE13
0xa9...0745
03/03/20262:03:59 AMbuy$13.52$0.0008990.0067310.06447315,046.96
0xcc8...04D1
0xf5...5528
03/03/20262:01:23 AMbuy$12.98$0.00089970.0064450.06446514,432.26
0xcc6...ee39
0x83...6a56
03/02/202611:45:11 PMbuy$10.87$0.00090360.0053630.06445812,028.95
0x7c1...d8bF
0xb6...1879
03/02/20266:58:59 PMbuy$17.15$0.00090270.0084590.0644519,007.18
0xae2...aE13
0x3f...0561
03/02/20264:07:35 PMsell$40.91$0.0009120.019870.0644344,865.62
0x000...504D
0x39...b86f