WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENOVA-WETH pair

Presyo USD
$0.0004067
Presyo
0.061752 WETH
TVL
$62,738.2
MKT CAP
$406.8K
5m
1.58%
1h
-0.47%
4h
133%
24h
133%
Ibahagi
TXNS
658
Mga Bumili
389
Mga Nagbenta
269
Dami
396K
Telegram price alerts
Pares:
0xC0aFAd7d4f835BF909287518ab297f75d2Beb242
ZENOVA:
0x8df4bE4Aa50CBAfd49fE7375078115ad245474F7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZENOVA:
76.51M
Pinagsama WETH:
$13.51

ZENOVA/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng ZENOVA token sa DEX Uniswap V2 ay $0.0004067. Ang presyo ng ZENOVA ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $396,343.50. Ang kontrata ng ZENOVA token ay 0x8df4bE4Aa50CBAfd49fE7375078115ad245474F7 na may market cap na $406,782.05. Ang kontrata ng liquidity pool ay 0xC0aFAd7d4f835BF909287518ab297f75d2Beb242 na may kabuuang halaga na naka-lock (TVL) na $62,738.20. Ang ZENOVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENOVA/WETH na may kontrata na address 0xC0aFAd7d4f835BF909287518ab297f75d2Beb242 ay $62,738.20.

Ang kabuuang transaksyon ng ZENOVA/WETH ay 658 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 269 ang mga sales transactions.

Ang ZENOVA/WETH pool ay may trading volume na $396,343.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENOVA sa WETH ay 0.0000001752, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ZENOVA sa USD ay $0.0004067 ngayon.

ZENOVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202610:43:11 PMbuy$337.98$0.00040670.14560.061752830,871.12
0x23B...cdAB
0x17...bb7f
04/20/202610:41:47 PMbuy$197.95$0.00040040.085170.061723494,303.93
0xBa0...8F72
0x31...5182
04/20/202610:35:35 PMsell$490.53$0.00040210.21080.0617281.22M
0x32C...70f1
0x82...c61f
04/20/202610:35:35 PMbuy$205.85$0.00040830.088490.061755504,150.56
0x492...0190
0xc8...a855
04/20/202610:33:47 PMsell$44.97$0.00039740.019370.061711113,159.91
0xB82...Bc6b
0x19...038f
04/20/202610:33:47 PMbuy$217.25$0.0004020.093560.061731540,301.03
0x23B...cdAB
0x44...e82f
04/20/202610:31:23 PMsell$415.69$0.0004030.17910.0617371.03M
0x492...0190
0xec...c2fe
04/20/202610:30:59 PMbuy$447.21$0.00040510.19270.0617461.1M
0xEfB...5388
0x2c...9856
04/20/202610:30:47 PMsell$565.93$0.00040420.24390.0617421.4M
0x1C2...86e4
0x16...a478
04/20/202610:30:11 PMsell$235.8$0.00041490.10150.061787568,260.71
0x906...7262
0x5c...fdb1
04/20/202610:29:47 PMbuy$371.57$0.00041520.16020.06179894,893.44
0xBa0...8F72
0x90...f5dc
04/20/202610:26:23 PMsell$828.34$0.00041910.35680.0618051.98M
0x8CA...8366
0x98...9f76
04/20/202610:25:47 PMbuy$115.28$0.00043110.049670.061857267,362.77
0x97c...8A99
0x07...aa17
04/20/202610:17:23 PMbuy$113.5$0.00042880.048820.061844264,677.44
0x75E...F042
0x3a...1155
04/20/202610:15:11 PMsell$507.25$0.00043160.21810.0618561.18M
0x028...3929
0x0c...c325
04/20/202610:14:59 PMbuy$408.5$0.00043550.17560.061873937,844.2
0x7d9...1705
0xf3...11e5
04/20/202610:12:35 PMbuy$392.35$0.00042490.16870.061827923,319.67
0x59D...8Ab3
0x78...081e
04/20/202610:11:47 PMsell$598.72$0.00042520.25730.0618281.41M
0x82e...2420
0xa3...4009
04/20/202610:11:11 PMbuy$44.2$0.00043530.0190.061871101,537.21
0x07e...5Aee
0xbc...0a2c
04/20/202610:10:11 PMbuy$391.26$0.00042940.16810.061846911,075.03
0x7d9...1705
0xac...d30e