WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WETH pair

Presyo USD
$0.061126
Presyo
0.0102728 WETH
TVL
$77,495.63
MKT CAP
$112.7K
5m
-3.20%
1h
59.08%
4h
-87.92%
24h
794%
Ibahagi
TXNS
147
Mga Bumili
79
Mga Nagbenta
68
Dami
1M
Telegram price alerts
Pares:
0x7F0A14625d61d43e281dA861F9448F8b6A36B640
ZEC:
0x0357A3A9980f5587Ab29BCec32c088283189a4D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEC:
349.57B
Pinagsama WETH:
$9.23

ZEC/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ZEC token sa DEX Uniswap V2 ay $0.0000001126. Ang presyo ng ZEC ay pataas 794% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,349,995.85. Ang kontrata ng ZEC token ay 0x0357A3A9980f5587Ab29BCec32c088283189a4D7 na may market cap na $112,652.22. Ang kontrata ng liquidity pool ay 0x7F0A14625d61d43e281dA861F9448F8b6A36B640 na may kabuuang halaga na naka-lock (TVL) na $77,495.63. Ang ZEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WETH na may kontrata na address 0x7F0A14625d61d43e281dA861F9448F8b6A36B640 ay $77,495.63.

Ang kabuuang transaksyon ng ZEC/WETH ay 147 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ZEC/WETH pool ay may trading volume na $1,349,995.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WETH ay 0.00000000002728, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $0.0000001126 ngayon.

ZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202511:11:47 AMsell$1,378.68$0.0611260.33390.010272812.24B
0x64A...4792
0x6f...47d6
10/28/202511:05:35 AMbuy$2,372.47$0.0611630.57810.010283521.63B
0x539...BdbD
0x23...712d
10/28/202510:51:23 AMbuy$2,338.41$0.0610270.56980.010250324.22B
0x64A...4792
0x59...ada3
10/28/202510:41:59 AMbuy$1,951.41$0.0790150.47550.010219622.87B
0x5aA...79e2
0x69...a375
10/28/202510:32:35 AMbuy$2,309.85$0.0780790.55920.010195530.66B
0x521...Fcdb
0xe7...dbd5
10/28/202510:23:11 AMsell$218.89$0.0769670.053330.01016973.14B
0x5aA...79e2
0x15...1464
10/28/202510:13:47 AMsell$8,051.77$0.0770811.950.010171590.29B
0x521...Fcdb
0x39...f11d
10/28/202510:03:59 AMsell$2,184.18$0.0611280.5290.010273418.37B
0x670...87A3
0x5a...daae
10/28/20259:54:35 AMsell$1,143.33$0.0612910.27690.01031278.85B
0x100...Fff9
0xd9...2228
10/28/20259:45:11 AMsell$180.27$0.0613250.043920.01032291.36B
0x2A5...1558
0x1b...1599
10/28/20259:35:35 AMsell$1,480.48$0.0613860.35850.010335610.68B
0x36f...D111
0xeb...f702
10/28/20259:26:11 AMsell$1,004.19$0.0614690.24280.01035546.83B
0xbe7...2a5A
0x3c...7bea
10/28/20259:16:35 AMsell$10,324.61$0.0614992.510.010364656.03B
0x69C...f260
0xe2...90ec
10/28/20259:07:11 AMsell$41,399.33$0.062289100.0105535103.51B
0x8F2...6D7D
0x6e...3785
10/28/20258:57:47 AMsell$1,656.01$0.0671170.40030.091722.33B
0xD27...1445
0x65...1aed
10/28/20258:47:23 AMsell$4,725.33$0.0675861.140.0918346.23B
0x7e8...0c2F
0xc9...45d3
10/28/20258:37:35 AMsell$5,657.05$0.067971.360.0919286.75B
0x6E4...3f1D
0x99...ea14
10/28/20258:18:35 AMsell$2,970.54$0.0690760.71970.0921993.27B
0xfCD...7bD4
0xe0...2b75
10/28/20258:09:11 AMbuy$1,024.65$0.0692940.24830.0922521.1B
0x670...87A3
0xbc...cca3
10/28/20257:59:47 AMbuy$1,392.75$0.0690930.33750.0922031.53B
0x100...Fff9
0x69...15a3