WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-WETH pair

Presyo USD
$1.26
Presyo
0.0005978 WETH
TVL
$173,901.5
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZCHF:
61,497.51
Pinagsama WETH:
$45.33

ZCHF/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.26. Ang presyo ng ZCHF ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,956.04. Ang kontrata ng ZCHF token ay 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB na may market cap na $37,749,259.83. Ang kontrata ng liquidity pool ay 0x79DC831D556954FBC37615A711df16B0b61Df083 na may kabuuang halaga na naka-lock (TVL) na $173,901.51. Ang ZCHF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/WETH na may kontrata na address 0x79DC831D556954FBC37615A711df16B0b61Df083 ay $173,901.51.

Ang kabuuang transaksyon ng ZCHF/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZCHF/WETH pool ay may trading volume na $2,956.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa WETH ay 0.0005978, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.26 ngayon.

ZCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20269:14:47 PMsell$4.35$1.260.0020550.00059783.43
0x47b...3665
0xd9...efa1
05/19/20265:04:59 PMsell$165.71$1.270.078060.0005983130.47
0xfc9...e535
0x09...b994
05/19/20264:51:47 PMsell$162.21$1.260.076640.0005993127.87
0x7c1...d8bF
0xbe...82c4
05/19/20263:34:59 PMsell$188.99$1.260.089530.0006004149.11
0xe75...6B0D
0x15...d117
05/19/20263:31:47 PMsell$157.01$1.260.074420.0006014123.72
0xae2...aE13
0x30...ff2b
05/19/20262:49:47 PMbuy$91.82$1.260.043770.000605372.31
0xF2C...8Db6
0x7a...846b
05/19/20262:48:59 PMbuy$293.71$1.260.140.0006041231.74
0x1b1...BbFF
0x37...dd3f
05/19/202610:46:47 AMbuy$119.9$1.270.056880.000602894.36
0x3F6...C219
0xee...5c3f
05/19/20269:48:23 AMbuy$129.55$1.270.061310.000602101.83
0x172...1F63
0x05...efe8
05/19/20269:27:35 AMbuy$167.12$1.270.079020.0006011131.45
0x2D1...8C61
0x7d...0905
05/19/20269:26:47 AMbuy$118.33$1.270.055820.000600392.99
0x3F6...C219
0x68...8f7b
05/19/20269:25:59 AMbuy$167.2$1.270.078750.0005994131.38
0xd7E...a3B2
0x04...64b8
05/19/20269:22:35 AMbuy$127.57$1.270.060.0005985100.24
0xd7E...a3B2
0x0d...216b
05/19/20267:22:47 AMsell$155.38$1.270.072610.000595122.03
0x7D9...65ef
0xb5...46db
05/19/20266:39:35 AMsell$104.37$1.270.048790.000595881.9
0x7c1...d8bF
0x5e...b2cd
05/19/20262:03:59 AMbuy$118.08$1.270.055630.000599392.82
0x7c1...d8bF
0x6e...c8da
05/19/20261:26:47 AMbuy$101.5$1.270.047750.000598679.75
0x7c1...d8bF
0x6a...54a6
05/18/202610:26:59 PMsell$71.71$1.270.033480.00059556.27
0xb97...0b00
0x64...fb04
05/18/20269:33:23 PMsell$163.07$1.270.076390.0005957128.23
0x4c8...e56C
0xa7...cbb4
05/18/20269:33:23 PMsell$168.27$1.270.078820.0005967132.1
0x834...5713
0x83...e9cc