WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-WETH pair

Presyo USD
$1.18
Presyo
0.0006477 WETH
TVL
$159,371.57
MKT CAP
$32.9M
5m
0%
1h
-0.19%
4h
0.05%
24h
-0.23%
Ibahagi
TXNS
107
Mga Bumili
57
Mga Nagbenta
50
Dami
25K
Telegram price alerts
Pares:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZCHF:
57,145.78
Pinagsama WETH:
$50.06

ZCHF/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.18. Ang presyo ng ZCHF ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $25,050.65. Ang kontrata ng ZCHF token ay 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB na may market cap na $32,927,023.23. Ang kontrata ng liquidity pool ay 0x79DC831D556954FBC37615A711df16B0b61Df083 na may kabuuang halaga na naka-lock (TVL) na $159,371.58. Ang ZCHF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/WETH na may kontrata na address 0x79DC831D556954FBC37615A711df16B0b61Df083 ay $159,371.58.

Ang kabuuang transaksyon ng ZCHF/WETH ay 107 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ZCHF/WETH pool ay may trading volume na $25,050.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa WETH ay 0.0006477, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.18 ngayon.

ZCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20268:39:23 PMsell$163.82$1.180.089510.0006477138.18
0xa8d...61B2
0x19...f87c
11/15/20268:33:47 PMsell$230.34$1.180.12590.0006492193.93
0x5ae...341f
0x30...7e0e
11/15/20267:10:23 PMsell$212.33$1.180.11630.0006508178.69
0x226...4C01
0xb7...a906
11/15/20267:09:23 PMsell$149.19$1.180.081860.0006521125.52
0x57c...Ea3C
0x9a...9cb6
11/15/20265:36:35 PMbuy$174.38$1.180.096540.000656147.16
0x0f7...6E59
0x7e...7b2a
11/15/20264:30:11 PMsell$215.66$1.180.11850.0006522181.71
0x336...A19B
0x1f...9b92
11/15/20264:29:59 PMsell$218.65$1.190.12010.0006538183.73
0x480...6637
0xbc...1818
11/15/20262:53:11 PMsell$149.53$1.180.082540.0006551125.98
0x761...3213
0xeb...5d78
11/15/20262:41:35 PMbuy$187.79$1.180.10440.000659158.5
0x6d1...3e03
0x99...3f62
11/15/20262:41:11 PMbuy$296.79$1.180.16480.0006571250.78
0xA59...50Bc
0x62...7dd5
11/15/20262:40:11 PMbuy$165.49$1.180.091590.0006554139.74
0xc19...3A3b
0x98...1a32
11/15/20262:29:23 PMbuy$51.48$1.180.02840.000652643.52
0x892...3b5e
0x54...ec37
11/15/20262:29:23 PMbuy$272.03$1.180.150.0006538229.56
0xDf8...b40C
0x59...5c51
11/15/20262:05:47 PMbuy$218.08$1.180.11990.0006516184.15
0x834...5713
0x53...155a
11/15/20262:04:35 PMbuy$139.29$1.180.076450.0006502117.56
0x0e6...E763
0xdd...b937
11/15/202612:57:47 PMsell$238.96$1.180.130.0006467201.12
0x970...6B68
0x4b...b72c
11/15/202612:01:23 PMbuy$154.26$1.180.084720.0006509130.15
0x3a6...ac2D
0x74...0360
11/15/202611:20:59 AMsell$155.54$1.180.08480.000647131.06
0x000...7C3d
0xdd...1a3a
11/15/20269:56:11 AMbuy$190.33$1.180.10460.0006508160.74
0xe41...A230
0x5a...8f59
11/15/20269:36:11 AMbuy$198.05$1.180.10840.0006494166.98
0xE5B...b9b4
0xad...60ef