WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-WETH pair

Presyo USD
$1.27
Presyo
0.0005637 WETH
TVL
$180,633.79
MKT CAP
$35.8M
5m
0%
1h
-0.24%
4h
-0.25%
24h
-0.33%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZCHF:
66,259.68
Pinagsama WETH:
$42.39

ZCHF/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.27. Ang presyo ng ZCHF ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,888.99. Ang kontrata ng ZCHF token ay 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB na may market cap na $35,785,166.85. Ang kontrata ng liquidity pool ay 0x79DC831D556954FBC37615A711df16B0b61Df083 na may kabuuang halaga na naka-lock (TVL) na $180,633.79. Ang ZCHF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/WETH na may kontrata na address 0x79DC831D556954FBC37615A711df16B0b61Df083 ay $180,633.79.

Ang kabuuang transaksyon ng ZCHF/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZCHF/WETH pool ay may trading volume na $7,888.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa WETH ay 0.0005637, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.27 ngayon.

ZCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202610:00:59 PMbuy$502.66$1.270.22190.0005637393.69
0xF07...2d88
0x91...ac49
04/19/20269:53:35 PMbuy$234.28$1.270.10280.0005616183.06
0xae2...aE13
0x2c...9a5e
04/19/20268:45:35 PMbuy$313.38$1.270.13720.0005601244.97
0x571...C0f8
0x77...e115
04/19/20266:46:35 PMbuy$309.78$1.270.13520.0005584242.08
0x172...1F63
0x48...f2ad
04/19/20265:59:59 PMbuy$269.99$1.270.11740.0005569210.93
0xBee...CCCC
0x1c...db30
04/19/20265:05:23 PMbuy$307.73$1.270.13350.0005553240.43
0x172...1F63
0xe9...077b
04/19/20264:54:59 PMbuy$304.15$1.270.13160.0005537237.78
0xae2...aE13
0xc2...5666
04/19/20263:36:23 PMbuy$599.49$1.270.25850.0005512469.05
0x7bD...8730
0x42...3ab9
04/19/20261:36:59 PMbuy$444.67$1.280.18980.0005485346.15
0x0Bd...f786
0x38...4b36
04/19/20261:07:23 PMbuy$748.72$1.270.31990.0005453586.76
0xDf8...b40C
0x56...f561
04/19/20261:07:23 PMsell$1,452.15$1.270.62060.00054391,141
0xDd5...5221
0xbf...6b54
04/19/202612:19:59 PMsell$350.66$1.280.15020.0005487273.87
0xF07...2d88
0xdc...ccfd
04/19/202612:12:59 PMsell$148.71$1.280.06370.00055115.81
0xae2...aE13
0x93...ddfe
04/19/202611:10:11 AMsell$301.57$1.280.12940.0005512234.91
0x5ae...341f
0xf5...9b4a
04/19/20268:10:47 AMsell$6.4$1.280.002760.0005525
0x8D0...2b03
0xe2...dce0
04/19/20267:22:59 AMbuy$438.75$1.270.19030.0005542343.37
0xE31...1B00
0x14...4be9
04/19/20267:17:59 AMbuy$248.5$1.280.10710.0005523194.01
0x7c1...d8bF
0xf7...6531
04/19/20264:40:47 AMbuy$266.39$1.280.11450.0005509207.94
0x269...AEd2
0xc1...fbdf
04/19/20264:40:23 AMbuy$640.91$1.270.27540.0005485502.13
0x30A...519E
0xcd...d46c
04/18/20268:49:35 PMbuy$62.87$1.280.026660.000546748.76
0x3Ba...0CEF
0xb3...a3c1