WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-WETH pair

Presyo USD
$1.26
Presyo
0.0006171 WETH
TVL
$170,331.21
MKT CAP
$33.9M
5m
0%
1h
0.16%
4h
0.16%
24h
-0.41%
Ibahagi
TXNS
48
Mga Bumili
32
Mga Nagbenta
16
Dami
9K
Telegram price alerts
Pares:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZCHF:
59,091.91
Pinagsama WETH:
$46.32

ZCHF/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.26. Ang presyo ng ZCHF ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $9,282.44. Ang kontrata ng ZCHF token ay 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB na may market cap na $33,903,275.93. Ang kontrata ng liquidity pool ay 0x79DC831D556954FBC37615A711df16B0b61Df083 na may kabuuang halaga na naka-lock (TVL) na $170,331.22. Ang ZCHF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/WETH na may kontrata na address 0x79DC831D556954FBC37615A711df16B0b61Df083 ay $170,331.22.

Ang kabuuang transaksyon ng ZCHF/WETH ay 48 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ZCHF/WETH pool ay may trading volume na $9,282.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa WETH ay 0.0006171, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.26 ngayon.

ZCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20267:32:35 PMbuy$102.96$1.260.050040.000617181.09
0x970...6B68
0xcf...5a3a
03/22/20267:32:23 PMbuy$93.29$1.260.045360.000616573.57
0x223...F148
0x28...c44e
03/22/20267:00:11 PMsell$62.18$1.260.030010.000612748.97
0xAe0...59bA
0xc0...90d2
03/22/20266:37:11 PMbuy$74.98$1.270.036340.000616458.95
0xAbb...2303
0xf4...5fbb
03/22/20266:36:47 PMbuy$632.72$1.260.30650.0006141499.16
0x4C9...6335
0xcc...3cfc
03/22/20262:03:59 PMbuy$164.04$1.260.079130.0006116129.37
0xFf3...5718
0x6a...ffb1
03/22/20261:03:35 PMsell$55.88$1.260.026760.000607644.04
0xD90...607E
0x17...3606
03/22/20261:03:11 PMsell$194.92$1.270.093350.0006084153.43
0x979...24F9
0x84...e62a
03/22/202611:48:35 AMbuy$189.28$1.260.091360.0006121149.26
0xae2...aE13
0xc7...cd19
03/22/202611:41:35 AMbuy$94.27$1.260.045490.000611274.44
0xC0f...9671
0xb9...20d9
03/22/202611:26:11 AMbuy$124.31$1.260.059860.000610598.05
0xaD7...3C18
0xe8...032d
03/22/20269:15:35 AMsell$60.82$1.260.029060.000606647.91
0xF29...00BD
0x12...6645
03/22/20268:42:59 AMsell$10.82$1.250.0052220.00060688.6
0xae2...aE13
0x13...08c8
03/22/20268:27:47 AMbuy$142.85$1.260.068670.0006101112.55
0x99A...e5c2
0xfe...d786
03/22/20268:27:23 AMbuy$138.98$1.260.066810.0006092109.66
0xc44...55eb
0xc3...81fd
03/22/20268:21:35 AMbuy$83.35$1.260.040.000608565.72
0xd7E...a3B2
0x9c...3c7e
03/22/20268:19:59 AMbuy$89.84$1.260.043080.00060870.85
0xae2...aE13
0x84...6f95
03/22/20268:03:47 AMbuy$108.36$1.260.051920.000607385.48
0xD32...6eFf
0x85...57a2
03/22/20268:02:35 AMbuy$232.16$1.260.11110.0006063183.23
0x4aB...39a7
0x18...ea0b
03/22/20267:59:23 AMbuy$164.97$1.260.078740.000605130.14
0xE83...2219
0xb8...c85a