WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-WETH pair

Presyo USD
$1.24
Presyo
0.0003694 WETH
TVL
$110,075.22
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.00%
24h
-0.48%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZCHF:
44,333.94
Pinagsama WETH:
$16.39

ZCHF/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.24. Ang presyo ng ZCHF ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,580.41. Ang kontrata ng ZCHF token ay 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB na may market cap na $16,330,740.05. Ang kontrata ng liquidity pool ay 0x79DC831D556954FBC37615A711df16B0b61Df083 na may kabuuang halaga na naka-lock (TVL) na $110,075.22. Ang ZCHF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/WETH na may kontrata na address 0x79DC831D556954FBC37615A711df16B0b61Df083 ay $110,075.22.

Ang kabuuang transaksyon ng ZCHF/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZCHF/WETH pool ay may trading volume na $8,580.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa WETH ay 0.0003694, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.24 ngayon.

ZCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:43:47 PMsell$150.91$1.240.044940.0003694121.64
0xFfA...027e
0xf9...1306
11/05/202512:24:47 PMsell$104.79$1.230.031590.000371285.12
0x000...C5a7
0x9b...eb04
11/05/202511:53:23 AMsell$123.44$1.230.037140.000372799.63
0xae2...aE13
0xca...aee0
11/05/202511:49:47 AMsell$87.01$1.230.026260.000374270.18
0xe75...6B0D
0xbc...615b
11/05/202511:00:11 AMbuy$94.83$1.240.028770.000376476.44
0xae2...aE13
0x4e...de7d
11/05/20258:23:47 AMbuy$187.11$1.230.056880.0003744151.89
0xED7...74e9
0x4b...1c80
11/05/20257:21:59 AMbuy$110.68$1.230.03340.000372389.7
0x000...92C7
0xbd...1b7f
11/05/20255:13:35 AMsell$110.38$1.230.032970.000370189.07
0xae2...aE13
0xbc...3dd1
11/05/20253:29:23 AMsell$75.55$1.230.022670.000371461.04
0xB21...AA82
0xaa...f18c
11/05/20253:00:11 AMsell$185.14$1.240.055710.0003732149.27
0xFfA...027e
0xc3...7382
11/05/20252:51:23 AMsell$121.46$1.230.036980.000375398.53
0x000...C5a7
0xf8...1e53
11/05/20252:39:47 AMsell$152.95$1.230.046560.0003772123.4
0xae2...aE13
0xf2...d4df
11/05/20252:03:23 AMsell$279.35$1.240.085430.0003803224.62
0x0Bd...f786
0x29...d6b2
11/05/20251:54:11 AMsell$286.02$1.240.088540.0003843230.35
0x000...504D
0xd9...8bde
11/05/20251:25:35 AMbuy$225.11$1.220.070850.0003871183.03
0xae2...aE13
0x84...7d8c
11/05/20251:19:11 AMbuy$72.41$1.230.022650.000384958.86
0x124...ddd5
0xd9...8b50
11/05/20251:06:35 AMbuy$157.95$1.230.049180.0003832128.31
0xFfA...027e
0xea...4795
11/05/202512:43:59 AMbuy$168.99$1.230.051990.0003809136.51
0xFfA...027e
0xcb...12f9
11/05/202512:29:59 AMbuy$186.42$1.230.057260.0003783151.32
0x4D2...9e54
0x20...6bf5
11/04/202511:56:59 PMsell$160.06$1.230.048790.0003759129.78
0xae2...aE13
0x74...8213