WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-WETH pair

Presyo USD
$1.28
Presyo
0.0006602 WETH
TVL
$86,435.8
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-0.20%
24h
-0.67%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZCHF:
33,718.2
Pinagsama WETH:
$21.99

ZCHF/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.28. Ang presyo ng ZCHF ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,080.48. Ang kontrata ng ZCHF token ay 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB na may market cap na $31,852,123.30. Ang kontrata ng liquidity pool ay 0x79DC831D556954FBC37615A711df16B0b61Df083 na may kabuuang halaga na naka-lock (TVL) na $86,435.81. Ang ZCHF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/WETH na may kontrata na address 0x79DC831D556954FBC37615A711df16B0b61Df083 ay $86,435.81.

Ang kabuuang transaksyon ng ZCHF/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZCHF/WETH pool ay may trading volume na $2,080.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa WETH ay 0.0006602, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.28 ngayon.

ZCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:12:59 AMbuy$37.41$1.280.019150.000660229.01
0xae2...aE13
0x1d...14fb
02/20/20269:15:11 AMsell$36.25$1.290.01840.000656228.04
0x7c1...d8bF
0x73...babf
02/20/20269:07:35 AMsell$9.35$1.290.0047560.00065697.23
0xD84...e248
0x04...c9aa
02/20/20267:41:35 AMsell$27.66$1.290.014080.000657521.41
0x000...a259
0xa7...bb0e
02/20/20267:22:47 AMsell$39.28$1.290.020020.000658630.4
0x834...5713
0x43...7ab7
02/20/20265:34:59 AMsell$38.35$1.290.019570.000659829.66
0xFfA...027e
0xc9...7532
02/20/20265:33:11 AMsell$43.54$1.290.022290.000662333.66
0xA6A...0C62
0x1f...0dd6
02/20/20265:33:11 AMsell$38.68$1.290.019810.00066129.97
0x6C7...C568
0x79...c8d5
02/20/20264:20:23 AMbuy$78.36$1.280.040510.000665760.86
0x2eb...8728
0x8c...07dc
02/20/20264:19:23 AMbuy$70.41$1.280.036250.000663354.64
0xae2...aE13
0x22...813b
02/20/202612:27:47 AMsell$52.5$1.290.026770.000659140.61
0x5ae...341f
0xf4...69fb
02/20/202612:16:59 AMsell$39.15$1.290.020010.000660530.3
0xAe0...59bA
0x46...b18a
02/20/202612:14:35 AMsell$39.09$1.290.020020.000661730.25
0x834...5713
0xaf...7c96
02/19/202611:21:35 PMsell$27.89$1.290.014310.000662821.59
0xFfA...027e
0x8f...3ea3
02/19/20268:46:59 PMsell$63.26$1.290.032460.000664248.87
0x8Fc...bA09
0xd5...3249
02/19/20267:40:11 PMbuy$43.76$1.290.022660.000668533.9
0x172...1F63
0xfe...906a
02/19/20267:37:35 PMbuy$36.96$1.290.019090.000667228.61
0x172...1F63
0xcd...2650
02/19/20267:08:47 PMsell$48.98$1.280.025190.000663437.97
0x555...C35b
0x27...f339
02/19/20267:08:23 PMsell$78.31$1.290.040240.000665460.48
0x244...aE4C
0x45...ec13
02/19/20266:26:11 PMsell$49.04$1.290.02530.000667437.9
0x7c1...d8bF
0x86...a8bb