WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDT pair

Presyo USD
$1.21
Presyo
1.21 USDT
TVL
$4.65M
MKT CAP
$37.5M
5m
0%
1h
0.00%
4h
0.00%
24h
0.38%
Ibahagi
TXNS
118
Mga Bumili
49
Mga Nagbenta
69
Dami
1M
Telegram price alerts
Pares:
0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ZCHF:
2.21M
Pinagsama USDT:
$1.96M

ZCHF/USDT price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.21. Ang presyo ng ZCHF ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,168,222.50. Ang kontrata ng ZCHF token ay 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB na may market cap na $37,512,501.60. Ang kontrata ng liquidity pool ay 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF na may kabuuang halaga na naka-lock (TVL) na $4,654,103.87. Ang ZCHF/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDT na may kontrata na address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF ay $4,654,103.87.

Ang kabuuang transaksyon ng ZCHF/USDT ay 118 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ZCHF/USDT pool ay may trading volume na $1,168,222.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDT ay 1.21, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.21 ngayon.

ZCHF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20269:14:35 PMbuy$245.81$1.21245.811.21201.51
0xCc2...65ce
0x6a...39c1
09/22/20269:11:11 PMbuy$398.87$1.21398.871.21326.99
0x754...C024
0xf7...d736
09/22/20268:34:35 PMbuy$1,199.87$1.211,199.871.21983.66
0x649...dFE3
0xe9...daf3
09/22/20267:34:47 PMbuy$598.46$1.21598.461.21490.62
0xb24...A77C
0xad...2e0f
09/22/20266:10:47 PMsell$51.04$1.2151.041.2141.85
0x076...Ca2C
0xbc...3812
09/22/20265:36:23 PMbuy$129.68$1.21129.681.21106.31
0x829...c613
0x0e...548a
09/22/20265:31:23 PMbuy$183.44$1.21183.441.21150.38
0xb47...5A33
0xbc...e861
09/22/20263:49:23 PMsell$7,507.34$1.217,507.341.216,155.34
0x867...deaD
0xd0...5d60
09/22/20263:44:59 PMbuy$255.8$1.21255.81.21209.67
0x979...24F9
0x71...d247
09/22/20263:09:23 PMsell$1,112.53$1.211,112.531.21912.1
0xe49...28DA
0xc9...1701
09/22/20263:00:11 PMsell$6,254.43$1.216,254.431.215,127.24
0x867...deaD
0xcc...269a
09/22/20262:56:11 PMsell$756.22$1.21756.221.21619.89
0x6D6...AdAB
0x43...ada0
09/22/20262:36:35 PMsell$271.46$1.21271.461.21222.52
0x172...1F63
0x0b...b0a3
09/22/20262:31:35 PMsell$498.19$1.21498.191.21408.37
0xfc9...e535
0x4c...d9de
09/22/20262:23:11 PMbuy$1,359.41$1.221,359.411.221,114.1
0x5ed...eaaB
0x86...d368
09/22/20262:16:47 PMbuy$1,351.99$1.221,351.991.221,108.05
0x5ed...eaaB
0x92...6554
09/22/20262:07:59 PMsell$11.09$1.2111.091.219.09
0xC06...264B
0xbc...2369
09/22/20261:35:35 PMsell$2,157.7$1.212,157.71.211,768.72
0xc43...7FBF
0x3e...61c9
09/22/20261:03:23 PMbuy$21.52$1.2221.521.2217.64
0xadA...F7CB
0x2c...496a
09/22/20261:03:23 PMbuy$146.07$1.22146.071.22119.71
0x172...1F63
0x3b...a691