WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDT pair

Presyo USD
$1.26
Presyo
1.26 USDT
TVL
$1.15M
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.11%
24h
0.05%
Ibahagi
TXNS
87
Mga Bumili
40
Mga Nagbenta
47
Dami
417K
Telegram price alerts
Pares:
0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ZCHF:
378,008.53
Pinagsama USDT:
$671,581.23

ZCHF/USDT price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.26. Ang presyo ng ZCHF ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $417,069.42. Ang kontrata ng ZCHF token ay 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB na may market cap na $18,358,709.38. Ang kontrata ng liquidity pool ay 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF na may kabuuang halaga na naka-lock (TVL) na $1,150,940.06. Ang ZCHF/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDT na may kontrata na address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF ay $1,150,940.06.

Ang kabuuang transaksyon ng ZCHF/USDT ay 87 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ZCHF/USDT pool ay may trading volume na $417,069.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDT ay 1.26, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.26 ngayon.

ZCHF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/30/20255:16:35 AMbuy$7,500$1.267,5001.265,914.28
0x696...5C6d
0xb3...1afa
12/30/20255:11:35 AMbuy$7,800$1.267,8001.266,153.44
0x696...5C6d
0x7a...e891
12/30/20254:43:23 AMbuy$4,970$1.264,9701.263,921.71
0x1D3...F0e0
0x51...79fb
12/30/20254:43:23 AMbuy$4,853.82$1.264,853.821.263,830.55
0xae2...aE13
0xf3...329d
12/30/20254:26:23 AMbuy$34.29$1.2634.291.2627.06
0x172...1F63
0x67...17a6
12/30/20253:55:47 AMbuy$43.63$1.2643.631.2634.44
0x834...5713
0x3f...2991
12/30/20253:49:35 AMbuy$40.22$1.2640.221.2631.75
0x08E...39b2
0x35...894b
12/30/20252:33:35 AMsell$178.11$1.26178.111.26140.61
0x09E...Fe03
0xe0...c081
12/30/20251:15:59 AMsell$939.09$1.26939.091.26741.34
0xF07...2d88
0x4e...6071
12/30/20251:06:35 AMsell$1,817.08$1.261,817.081.261,434.34
0xae2...aE13
0x25...3edc
12/30/20251:06:35 AMbuy$13,000$1.2613,0001.2610,262.83
0x1D3...F0e0
0x2f...f9c6
12/30/20251:06:35 AMbuy$1,816.15$1.261,816.151.261,434.34
0xae2...aE13
0x9d...0e36
12/30/202512:14:59 AMbuy$185.77$1.26185.771.26146.72
0xC5C...162C
0xef...ff66
12/29/202511:48:11 PMbuy$14,299.29$1.2614,299.291.2611,298.29
0x824...C233
0xf4...631f
12/29/202511:45:35 PMsell$25,086.93$1.2625,086.931.2619,820
0x16D...5FFE
0xf9...3e41
12/29/202511:07:11 PMsell$1,816.42$1.261,816.421.261,434.01
0xe14...0565
0x70...eed3
12/29/202511:07:11 PMbuy$8,000$1.268,0001.266,315.55
0x1D3...F0e0
0x6f...8676
12/29/202511:07:11 PMbuy$1,815.99$1.261,815.991.261,434.01
0xe14...0565
0x24...52ac
12/29/202511:06:23 PMbuy$1,760$1.261,7601.261,389.93
0x1D3...F0e0
0xed...ad60
12/29/202510:08:59 PMsell$3,242.58$1.263,242.581.262,560.98
0x0Bd...f786
0x73...7263