WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAYU-WETH pair

Presyo USD
$0.0004743
Presyo
0.062038 WETH
TVL
$82,174.98
MKT CAP
$474.4K
5m
-7.61%
1h
-0.84%
4h
287%
24h
11,763%
Ibahagi
TXNS
602
Mga Bumili
261
Mga Nagbenta
341
Dami
194K
Telegram price alerts
Pares:
0x7EB0205d5Ba19Ac67BD2BB40d8D8ACB3bbf282ff
ZAYU:
0xC0328ebc0220Fe4Bd8ec20094771B5b869Ac3afA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAYU:
86.38M
Pinagsama WETH:
$17.65

ZAYU/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng ZAYU token sa DEX Uniswap V2 ay $0.0004743. Ang presyo ng ZAYU ay pataas 11,763% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $194,040.16. Ang kontrata ng ZAYU token ay 0xC0328ebc0220Fe4Bd8ec20094771B5b869Ac3afA na may market cap na $474,389.51. Ang kontrata ng liquidity pool ay 0x7EB0205d5Ba19Ac67BD2BB40d8D8ACB3bbf282ff na may kabuuang halaga na naka-lock (TVL) na $82,174.98. Ang ZAYU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAYU/WETH na may kontrata na address 0x7EB0205d5Ba19Ac67BD2BB40d8D8ACB3bbf282ff ay $82,174.98.

Ang kabuuang transaksyon ng ZAYU/WETH ay 602 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 341 ang mga sales transactions.

Ang ZAYU/WETH pool ay may trading volume na $194,040.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAYU sa WETH ay 0.0000002038, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAYU sa USD ay $0.0004743 ngayon.

ZAYU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20261:10:35 AMbuy$232.69$0.00047430.10.062038490,517.88
0x675...0A69
0xc0...9b60
04/24/20261:09:23 AMbuy$255.93$0.00046860.110.062014546,054.85
0xfb6...DD77
0x20...363f
04/24/20261:08:35 AMsell$478.72$0.00046850.20560.0620131.02M
0x3B9...ef02
0xee...3acc
04/24/20261:07:47 AMsell$19.77$0.00047420.0084980.06203841,695.31
0x3a6...AA4b
0x3f...077b
04/24/20261:06:47 AMsell$563.56$0.00048340.24090.0620671.17M
0xEcf...23A3
0x32...93a6
04/24/20261:05:47 AMsell$820.4$0.00049730.35240.0621361.65M
0x2aF...Bb8D
0x35...cd27
04/24/20261:04:47 AMsell$486.66$0.00051340.20880.062203947,836.83
0x499...f5A8
0x1a...0450
04/24/20261:03:35 AMsell$497.86$0.00052530.21360.062254947,618.94
0xA5D...2BFB
0x32...168c
04/24/20261:02:35 AMsell$374.75$0.00053590.16080.0623699,183.06
0xAe7...c79b
0x6a...7c7a
04/24/20261:01:35 AMsell$248.88$0.00054380.10670.062333457,646.06
0x21d...9FCD
0x64...3cc6
04/24/20261:00:47 AMsell$86.97$0.00054830.037290.062351158,628.83
0x862...52De
0xcd...6575
04/24/202612:59:47 AMsell$649.9$0.00055760.27860.062391.17M
0x17F...6234
0x94...869a
04/24/202612:58:47 AMsell$33.27$0.00056610.014260.06242758,771.77
0xc76...2032
0x90...fc0b
04/24/202612:58:47 AMbuy$30.32$0.00056730.0130.06243358,771.77
0x241...cB04
0x81...2d5d
04/24/202612:58:47 AMbuy$2,168.68$0.00054240.930.0623264M
0x1a5...3ad8
0xbf...b3bd
04/24/202612:57:35 AMsell$125.99$0.0005140.054020.062204245,095.2
0x958...e12C
0x03...9429
04/24/202612:56:23 AMsell$86.63$0.00051660.037140.062215167,679.37
0xbF8...D4AD
0xfc...3e09
04/24/202612:55:23 AMsell$242.88$0.0005210.1040.062232466,122.04
0xAe7...c79b
0x82...7f10
04/24/202612:54:23 AMbuy$326.78$0.00052310.140.062241624,600.14
0xE69...7318
0x5d...4e09
04/24/202612:53:23 AMsell$258.24$0.00051920.11060.062224497,345.75
0xA23...c2A9
0x24...900f