WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARP-WETH pair

Presyo USD
$0.05627
Presyo
0.00001256 WETH
TVL
$132,450.42
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.15%
24h
0.22%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x447631d5ed720945392348E915460679E57D948b
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZARP:
1.93M
Pinagsama WETH:
$5.34

ZARP/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ZARP token sa DEX Uniswap V3 ay $0.05627. Ang presyo ng ZARP ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,825.90. Ang kontrata ng ZARP token ay 0xb755506531786C8aC63B756BaB1ac387bACB0C04 na may market cap na $2,336,786.23. Ang kontrata ng liquidity pool ay 0x447631d5ed720945392348E915460679E57D948b na may kabuuang halaga na naka-lock (TVL) na $132,450.43. Ang ZARP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARP/WETH na may kontrata na address 0x447631d5ed720945392348E915460679E57D948b ay $132,450.43.

Ang kabuuang transaksyon ng ZARP/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZARP/WETH pool ay may trading volume na $3,825.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARP sa WETH ay 0.00001256, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZARP sa USD ay $0.05627 ngayon.

ZARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:00:11 AMsell$296.07$0.056270.066110.000012565,261.46
0x3Df...Ace0
0x6b...d9d5
08/31/20253:55:23 AMsell$229.97$0.056270.051440.000012584,086.84
0x244...6774
0x85...73b1
08/31/20253:50:59 AMsell$246.27$0.056220.055210.00001264,380.08
0x000...C5a7
0x6c...6308
08/31/202512:54:11 AMsell$338.45$0.056210.076310.000012676,021.02
0x244...6774
0x10...6a98
08/31/202512:47:47 AMsell$514.23$0.056210.11620.00001279,146.83
0x2e6...55F2
0xcb...8e67
08/31/202512:45:59 AMsell$381.19$0.056270.086310.000012746,773.42
0xFfA...027e
0x50...eeda
08/31/202512:44:11 AMsell$283.75$0.056180.064480.000012765,049.9
0x619...3Fa0
0x1f...1813
08/30/202510:30:35 PMbuy$4.94$0.056030.0011370.0000128788.29
0xB51...9fcb
0xeb...243a
08/30/20251:11:35 PMbuy$318.09$0.055990.073070.000012865,680.54
0x000...C5a7
0x4c...3a0e
08/30/202512:42:47 PMbuy$253.03$0.056020.057990.000012844,516.7
0xfc9...e535
0x34...e189
08/30/20257:45:59 AMsell$318.94$0.056130.072530.000012765,681.82
0xD1F...0cB7
0x32...1885
08/30/20255:35:11 AMsell$400.28$0.056150.091340.000012817,128.19
0xaa2...35a1
0x65...d743
08/30/20255:33:47 AMsell$240.63$0.056140.055020.000012844,285.57
0xf22...676d
0xc6...7f42
08/30/20253:23:59 AMsell$905.44$0.056270.20730.0000128816,089.18
0x244...aE4C
0x1e...873d
08/30/20253:22:47 AMsell$559.86$0.056190.12890.000012949,962.47
0xaa2...35a1
0xd4...0d29
08/30/20253:16:59 AMsell$289.44$0.056080.066980.000012985,160.68
0xeC2...8C02
0xee...673b
08/30/20251:56:35 AMbuy$684.32$0.055910.15960.0000130412,238.26
0x244...aE4C
0xef...9387
08/30/20251:55:23 AMbuy$811.75$0.055770.18890.0000129814,554.76
0x088...fAd0
0x95...4ad2
08/30/20251:51:59 AMbuy$254.59$0.055990.058820.000012934,547.08
0x088...fAd0
0x88...539c
08/29/20259:43:59 PMsell$335.52$0.056160.076830.000012865,973.68
0x619...3Fa0
0x87...f25b