WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARP-USDT pair

Presyo USD
$0.05409
Presyo
0.05409 USDT
TVL
$198,929.22
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ZARP:
1.53M
Pinagsama USDT:
$116,183.87

ZARP/USDT price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZARP token sa DEX Uniswap V3 ay $0.05409. Ang presyo ng ZARP ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,289.88. Ang kontrata ng ZARP token ay 0xb755506531786C8aC63B756BaB1ac387bACB0C04 na may market cap na $2,246,281.72. Ang kontrata ng liquidity pool ay 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B na may kabuuang halaga na naka-lock (TVL) na $198,929.22. Ang ZARP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARP/USDT na may kontrata na address 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B ay $198,929.22.

Ang kabuuang transaksyon ng ZARP/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZARP/USDT pool ay may trading volume na $3,289.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARP sa USDT ay 0.05409, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZARP sa USD ay $0.05409 ngayon.

ZARP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20256:33:35 AMbuy$388.12$0.05409388.120.054097,175.13
0xE5E...Ec2d
0xb0...1374
05/08/202511:55:47 PMbuy$429.22$0.05405429.220.054057,941.24
0x10c...56DD
0x4f...7538
05/08/20257:53:11 PMbuy$1,058.55$0.053971,058.550.0539719,612.79
0x5b3...dBAE
0xb1...857a
05/08/20257:21:23 PMbuy$918.11$0.05387918.110.0538717,042.99
0x2Ee...96F5
0x45...b92e
05/08/20257:34:59 AMbuy$495.86$0.05379495.860.053799,217.23
0xD59...D2C6
0x27...15d2
05/08/20253:43:47 AMbuy$338.07$0.05375338.070.053756,289.29
0xfc9...e535
0xa8...e620
05/08/20253:40:59 AMbuy$224.17$0.05372224.170.053724,172.75
0xfc9...e535
0xd1...4f3f
05/07/202511:09:59 PMbuy$134.45$0.0537134.450.05372,503.61
0xD1F...0cB7
0x8f...f404
05/07/202510:39:47 PMbuy$154.52$0.05369154.520.053692,878.03
0x578...131B
0x75...48aa
05/07/20254:23:47 PMsell$336.54$0.05337336.540.053376,304.78
0x479...A3dC
0xea...c6ae
05/07/20253:18:11 AMsell$154.97$0.0534154.970.05342,901.99
0x7D3...15d4
0x7e...1e25
05/07/20251:03:59 AMbuy$243.47$0.05372243.470.053724,532.2
0x578...131B
0x15...678b
05/06/202511:25:11 PMbuy$149.3$0.0537149.30.05372,780.32
0x7a7...3606
0xf0...df4d
05/06/202510:30:59 PMbuy$205.44$0.05368205.440.053683,826.97
0xd7E...a3B2
0x41...ba8f
05/06/20251:29:59 PMsell$93.2$0.0533593.20.053351,746.95
0x2C1...dd57
0x4c...5ddc
05/06/202510:50:59 AMsell$141.35$0.05336141.350.053362,648.63
0x5ae...341f
0x2a...71f1
05/06/20252:10:35 AMsell$147.99$0.05338147.990.053382,772.37
0xe75...6B0D
0x12...4c34
05/05/20256:37:23 PMbuy$166.08$0.0537166.080.05373,092.65
0x7D3...15d4
0xd6...4019
05/05/202512:41:59 PMbuy$523.91$0.05366523.910.053669,762.15
0x722...C35a
0x7a...5fe9
05/05/202512:41:35 PMbuy$1,573.81$0.053551,573.810.0535529,384.55
0x64B...E5B0
0x47...15d5