WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARP-USDT pair

Presyo USD
$0.05626
Presyo
0.05626 USDT
TVL
$202,215.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ZARP:
1.16M
Pinagsama USDT:
$136,935.46

ZARP/USDT price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ZARP token sa DEX Uniswap V3 ay $0.05626. Ang presyo ng ZARP ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,889.94. Ang kontrata ng ZARP token ay 0xb755506531786C8aC63B756BaB1ac387bACB0C04 na may market cap na $2,336,405.42. Ang kontrata ng liquidity pool ay 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B na may kabuuang halaga na naka-lock (TVL) na $202,215.16. Ang ZARP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARP/USDT na may kontrata na address 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B ay $202,215.16.

Ang kabuuang transaksyon ng ZARP/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZARP/USDT pool ay may trading volume na $1,889.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARP sa USDT ay 0.05626, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZARP sa USD ay $0.05626 ngayon.

ZARP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20256:49:11 AMbuy$171.66$0.05626171.660.056263,051.12
0xe75...6B0D
0xb3...bb65
07/02/202511:52:11 PMsell$208.17$0.05592208.170.055923,722.29
0x276...33FA
0x7c...1f2d
07/02/202511:41:47 PMsell$185.34$0.05594185.340.055943,312.77
0xD1F...0cB7
0x05...c55e
07/02/20255:20:11 PMbuy$350.97$0.05627350.970.056276,236.49
0x8Cc...1897
0xde...e4d9
07/02/20254:49:47 PMbuy$776.71$0.05621776.710.0562113,816.25
0x30A...519E
0x66...4eb5
07/02/20253:51:11 PMbuy$197.06$0.05616197.060.056163,508.59
0x09a...B386
0x06...02cf
07/02/20255:15:59 AMbuy$276.11$0.05614276.110.056144,918.35
0xd7E...a3B2
0xdb...c9cf
07/02/20253:13:35 AMbuy$179.52$0.05611179.520.056113,199.06
0x1a6...1919
0x07...cbd8
07/02/20251:18:35 AMsell$297.63$0.05578297.630.055785,335.25
0x34c...1c8c
0xa5...28e4
07/01/20256:47:23 PMsell$325.22$0.05581325.220.055815,826.36
0xFfA...027e
0xb8...7dc9
07/01/202512:21:47 PMsell$251.26$0.05584251.260.055844,498.87
0x5ae...341f
0xcf...ad3d
07/01/20259:38:47 AMbuy$7,500$0.055897,5000.05589134,168.77
0x9a2...60Ec
0x19...b72a
07/01/20259:38:47 AMsell$917.02$0.05591917.020.0559116,401.4
0x000...C5a7
0xe9...0e6f
07/01/20257:23:11 AMsell$213.39$0.05518213.390.055183,867.03
0xfc9...e535
0xd7...67cd
06/30/20256:47:59 AMsell$253.04$0.0552253.040.05524,583.51
0xFfA...027e
0xa2...4fb5
06/30/20256:46:11 AMsell$196.42$0.05523196.420.055233,556.4
0xe75...6B0D
0xe8...3089
06/29/202511:00:47 PMbuy$357.94$0.05555357.940.055556,442.9
0xab0...1861
0x67...d48f
06/29/202510:48:23 PMbuy$313.61$0.05552313.610.055525,648.52
0xFfA...027e
0xe9...914f
06/29/202510:24:35 PMbuy$309.21$0.05548309.210.055485,572.68
0xD1F...0cB7
0xe0...c81d
06/29/20259:04:59 PMsell$264.64$0.05515264.640.055154,798.34
0x00A...9B10
0xea...c8f6