WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.061451
Presyo
0.0106492 WETH
TVL
$63,245.84
MKT CAP
$145.1K
5m
0%
1h
6.19%
4h
57.61%
24h
1,835%
Ibahagi
TXNS
105
Mga Bumili
78
Mga Nagbenta
27
Dami
60K
Telegram price alerts
Pares:
0xeb69e1D8B9Fd50eDc096D49011070829d648c0Fa
ZAMA:
0x30b5Ed561e0671E136BB235749bD4B3bcEAC760D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAMA:
214.16B
Pinagsama WETH:
$14.14

ZAMA/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000001451. Ang presyo ng ZAMA ay pataas 1,835% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $59,628.65. Ang kontrata ng ZAMA token ay 0x30b5Ed561e0671E136BB235749bD4B3bcEAC760D na may market cap na $145,137.87. Ang kontrata ng liquidity pool ay 0xeb69e1D8B9Fd50eDc096D49011070829d648c0Fa na may kabuuang halaga na naka-lock (TVL) na $63,245.84. Ang ZAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xeb69e1D8B9Fd50eDc096D49011070829d648c0Fa ay $63,245.84.

Ang kabuuang transaksyon ng ZAMA/WETH ay 105 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $59,628.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000006492, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000001451 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:18:11 AMbuy$633.26$0.0614510.28330.01064924.36B
0xa5E...e608
0x51...24e1
02/02/20263:10:35 AMsell$524.11$0.0614550.23150.01064313.6B
0x186...9796
0xde...1764
02/02/20263:02:47 AMbuy$233.39$0.0614730.10340.01065291.58B
0x6e7...A028
0xa0...e682
02/02/20262:54:47 AMbuy$388.8$0.0614590.17060.01064022.66B
0x431...858c
0xc2...be19
02/02/20262:50:35 AMbuy$245.63$0.0614310.10770.01062751.72B
0x8a1...E4d0
0x2a...37fb
02/02/20262:28:59 AMbuy$512.16$0.0614080.22280.01061253.64B
0x360...C423
0x05...de14
02/02/20262:21:23 AMbuy$347.96$0.0613660.15170.01059582.55B
0x3f5...8FF0
0x29...8470
02/02/20262:13:47 AMbuy$560.19$0.0613140.24640.01057834.26B
0xEcB...DBcb
0x4b...3d10
02/02/20262:06:11 AMsell$427.71$0.0613140.18610.01057233.25B
0x061...aa3a
0x61...f18c
02/02/20261:58:11 AMbuy$372.48$0.0613190.16280.01057672.82B
0x572...6076
0xcb...d0bc
02/02/20261:50:35 AMbuy$253.53$0.0612920.11080.01056491.96B
0x186...9796
0x12...9fcd
02/02/20261:42:59 AMbuy$659.79$0.0612640.28580.01054785.22B
0x9C2...972E
0xe7...1c65
02/02/20261:34:59 AMsell$627.82$0.0612550.27190.0105445B
0xD5a...becF
0x3b...5a95
02/02/20261:26:23 AMbuy$426$0.0612730.18440.01055113.35B
0x061...aa3a
0x3f...8679
02/02/20261:18:59 AMbuy$317.2$0.0612280.13880.01053742.58B
0xD5a...becF
0x8f...d48a
02/02/20261:00:47 AMbuy$318.87$0.0612020.13940.01052572.65B
0x7cD...2E35
0xd3...a9c8
02/02/202612:52:59 AMsell$233.25$0.0612050.10080.0105211.94B
0x394...6412
0x24...d6c3
02/02/202612:44:59 AMbuy$1,701.87$0.0612150.69920.010526814.01B
0xa9b...e9EB
0x56...54c1
02/02/202612:37:23 AMsell$1,051.08$0.0611290.4530.01048669.31B
0x7cD...2E35
0x93...416b
02/02/202612:28:59 AMbuy$853.44$0.0611360.37030.01049297.51B
0x596...73e8
0xa3...a1b5