WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0007575
Presyo
0.062505 WETH
TVL
$1
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
46.68%
Ibahagi
TXNS
58
Mga Bumili
41
Mga Nagbenta
17
Dami
69K
Telegram price alerts
Pares:
0xD12fB3686583183154a3A74BE35a2fcb5fB6ad7e
ZAMA:
0xAc1a6485d99f84c9f6a39DfF737E648eAB772864
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAMA:
0.01656
Pinagsama WETH:
$0.01638

ZAMA/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V3 ay $0.0007575. Ang presyo ng ZAMA ay pataas 46.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $69,127.47. Ang kontrata ng ZAMA token ay 0xAc1a6485d99f84c9f6a39DfF737E648eAB772864 na may market cap na $60,604.62. Ang kontrata ng liquidity pool ay 0xD12fB3686583183154a3A74BE35a2fcb5fB6ad7e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xD12fB3686583183154a3A74BE35a2fcb5fB6ad7e ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 58 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $69,127.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.0000002505, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0007575 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20262:17:35 PMbuy$907.07$0.00075750.30.0625051.2M
0xdCa...1aA2
0x08...856b
01/28/20262:14:47 PMsell$1,478.9$0.00076080.48910.0625161.94M
0xFeD...691a
0x49...bc18
01/28/20262:11:35 PMbuy$1,814.16$0.00075890.60.062512.39M
0x2e3...9c23
0x51...2c6c
01/28/20262:07:35 PMbuy$1,520.91$0.00074360.50.0624442.05M
0x05f...05EB
0x94...3546
01/28/20262:07:23 PMbuy$304.18$0.00073280.10.062409415,043.73
0x6aa...3C70
0xa5...1f65
01/28/20262:04:35 PMsell$1,402.55$0.00073910.46110.062431.9M
0xbeC...1Cc9
0x12...b291
01/28/20262:04:23 PMsell$582.1$0.00075090.19130.062468775,211.57
0xEB3...C9E3
0xc9...2200
01/28/20262:01:47 PMbuy$456.21$0.00075170.150.062471606,865.93
0x710...0a00
0xb3...4bf6
01/28/20262:01:11 PMbuy$608.27$0.00074540.20.06245816,012.18
0xEB3...C9E3
0x98...921a
01/28/20261:58:35 PMbuy$1,520.68$0.00073280.50.0624092.08M
0x58b...789A
0x36...f6fb
01/28/20261:58:23 PMbuy$608.27$0.00072040.20.062368844,324.51
0x5fc...6A5b
0x94...7b3c
01/28/20261:55:11 PMsell$275$0.0007140.090970.062361385,153.17
0x909...B302
0xd0...7be8
01/28/20261:52:35 PMsell$860.2$0.00072490.28280.0623831.19M
0xA22...6FC0
0xed...7a81
01/28/20261:52:11 PMbuy$1,520.59$0.00072120.50.0623712.11M
0xbeC...1Cc9
0xa2...5690
01/28/20261:49:35 PMbuy$304.1$0.00071060.10.062336427,947.97
0x909...B302
0x89...469a
01/28/20261:47:35 PMbuy$608.21$0.00070530.20.062319862,287.74
0xf6c...6fDD
0xe9...6058
01/28/20261:45:23 PMbuy$760.19$0.00069740.250.0622931.09M
0x5b7...8033
0xd1...47f8
01/28/20261:43:23 PMbuy$755.22$0.00068420.250.0622651.1M
0xCC5...1611
0xd8...5f80
01/28/20261:41:35 PMsell$1,104.8$0.0006860.36570.0622711.61M
0x1a0...D3fF
0x65...27f5
01/28/20261:39:11 PMsell$1,349.38$0.00070010.44660.0623171.93M
0x26b...eFeB
0x77...23da