WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-USDT pair

Presyo USD
$0.05328
Presyo
0.05328 USDT
TVL
$1.35M
MKT CAP
$596.6M
5m
-0.24%
1h
-3.35%
4h
-5.74%
24h
-6.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x4d68B530920D26c3b01C99fecC19e21011B72bBD
ZAMA:
0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ZAMA:
4.74M
Pinagsama USDT:
$1.1M

ZAMA/USDT price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V3 ay $0.05328. Ang presyo ng ZAMA ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3780 trades na may dami ng kalakalan na $1,632,362.94. Ang kontrata ng ZAMA token ay 0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3 na may market cap na $596,598,647.34. Ang kontrata ng liquidity pool ay 0x4d68B530920D26c3b01C99fecC19e21011B72bBD na may kabuuang halaga na naka-lock (TVL) na $1,349,527.58. Ang ZAMA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/USDT na may kontrata na address 0x4d68B530920D26c3b01C99fecC19e21011B72bBD ay $1,349,527.58.

Ang kabuuang transaksyon ng ZAMA/USDT ay 3780 sa nakaraang 24 na oras, kung saan 1782 ang mga buy transactions, at 1998 ang mga sales transactions.

Ang ZAMA/USDT pool ay may trading volume na $1,632,362.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa USDT ay 0.05328, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.05328 ngayon.

ZAMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20263:14:47 AMbuy$575$0.053285750.0532810,791.11
0x0de...BD5F
0xe8...7aef
07/26/20263:14:47 AMbuy$22.74$0.0532722.740.05327426.88
0xC3D...229e
0x85...cab1
07/26/20263:13:35 AMbuy$1,640.56$0.053231,640.560.0532330,818.29
0xC3D...229e
0x1c...7409
07/26/20263:13:23 AMbuy$149.12$0.05319149.120.053192,803.41
0xC3D...229e
0x1c...801f
07/26/20263:13:11 AMbuy$209.15$0.05318209.150.053183,932.6
0xC3D...229e
0xf6...9da9
07/26/20263:12:59 AMsell$1,546.63$0.053161,546.630.0531629,093.5
0x8bF...56AC
0x14...256f
07/26/20263:12:59 AMbuy$26.86$0.0531726.860.05317505.14
0x1b8...c4ae
0x86...af2e
07/26/20263:12:35 AMsell$501.31$0.05326501.310.053269,410.93
0x91a...d728
0x63...d8b6
07/26/20263:12:35 AMsell$1,368.66$0.053221,368.660.0532225,714
0x1dC...B4d8
0xcb...0f92
07/26/20263:12:23 AMsell$500.67$0.05329500.670.053299,395.09
0x91a...d728
0xba...1fda
07/26/20263:11:59 AMsell$501$0.053315010.053319,397.25
0x91a...d728
0xd6...493f
07/26/20263:11:59 AMsell$81.41$0.0533281.410.053321,526.74
0xC3D...229e
0xa8...de33
07/26/20263:11:47 AMsell$500.46$0.05334500.460.053349,382.45
0x91a...d728
0x61...795f
07/26/20263:11:11 AMbuy$82.08$0.053482.080.05341,537.05
0xC3D...229e
0xb8...e842
07/26/20263:10:35 AMsell$61.64$0.0533461.640.053341,155.49
0xC3D...229e
0xbd...9362
07/26/20263:10:11 AMsell$291.13$0.05335291.130.053355,456.33
0xC3D...229e
0xc3...4776
07/26/20263:09:59 AMsell$373.46$0.05337373.460.053376,997.37
0xC3D...229e
0x82...4ec0
07/26/20263:09:59 AMbuy$21.98$0.0534121.980.05341411.65
0x4d1...Be30
0x10...3761
07/26/20263:08:35 AMsell$1,355.7$0.053411,355.70.0534125,382.52
0x8bF...56AC
0xe5...9dca
07/26/20263:08:23 AMsell$501.26$0.05345501.260.053459,377.67
0x91a...d728
0xc1...4032