WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-USDC pair

Presyo USD
$0.03646
Presyo
0.03646 USDC
TVL
$497.66
MKT CAP
$401.1M
5m
0%
1h
0%
4h
0%
24h
-11.43%
Ibahagi
TXNS
52
Mga Bumili
34
Mga Nagbenta
18
Dami
39K
Telegram price alerts
Pares:
0x920e4df6a28ae8f6d2066631c85f91ea1076a231c18e86da88b0e5ba03e6bdda
ZAMA:
0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ZAMA:
4,751.83
Pinagsama USDC:
$324.39

ZAMA/USDC price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V4 ay $0.03646. Ang presyo ng ZAMA ay pababa -11.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $38,592.80. Ang kontrata ng ZAMA token ay 0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3 na may market cap na $401,127,060.70. Ang kontrata ng liquidity pool ay 0x920e4df6a28ae8f6d2066631c85f91ea1076a231c18e86da88b0e5ba03e6bdda na may kabuuang halaga na naka-lock (TVL) na $497.66. Ang ZAMA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/USDC na may kontrata na address 0x920e4df6a28ae8f6d2066631c85f91ea1076a231c18e86da88b0e5ba03e6bdda ay $497.66.

Ang kabuuang transaksyon ng ZAMA/USDC ay 52 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZAMA/USDC pool ay may trading volume na $38,592.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa USDC ay 0.03646, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.03646 ngayon.

ZAMA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20261:35:35 PMsell$0.7292$0.036460.72920.0364620
0x9FB...d303
0x8b...eeef
02/02/202612:15:23 PMsell$271.73$0.03774271.730.037747,200
0x57C...4de3
0x66...7ad4
02/02/202612:14:35 PMsell$229.13$0.03787229.130.037876,049.84
0x0b5...1987
0xd0...9722
02/02/202612:12:11 PMsell$206.55$0.03799206.550.037995,436.98
0x390...0858
0x16...b294
02/02/202612:11:35 PMsell$798.21$0.03837798.210.0383720,802.68
0xe05...c88d
0x14...e0b1
02/02/202612:11:35 PMsell$806.28$0.0388806.280.038820,779.64
0xe05...c88d
0x4d...bf11
02/02/202612:11:35 PMsell$210.32$0.0381210.320.03815,520
0x161...6066
0xba...e64c
02/02/202612:07:59 PMbuy$1,135.91$0.041341,135.910.0413427,472.16
0xAF6...5C64
0xc2...9001
02/02/202612:07:59 PMbuy$227.64$0.0412227.640.04125,525.09
0xc9b...2fde
0x4c...2de0
02/02/202612:07:47 PMbuy$892.27$0.04108892.270.0410821,719.49
0x91B...9B3A
0xf8...ebf1
02/02/202612:07:35 PMbuy$227.63$0.04096227.630.040965,557.18
0xc9b...2fde
0x0b...0368
02/02/202612:06:59 PMbuy$227.16$0.04091227.160.040915,552.36
0xAF6...5C64
0xf8...206b
02/02/202612:06:47 PMbuy$322.9$0.04085322.90.040857,903.77
0xd48...c378
0x2e...1e3a
02/02/202612:06:35 PMsell$923.15$0.0385923.150.038523,976
0x87e...C19e
0xe0...2aa2
02/02/202612:05:59 PMbuy$112.95$0.04101112.950.041012,754.26
0x2AD...C2F1
0xe7...38ea
02/02/202612:05:47 PMbuy$936.19$0.04089936.190.0408922,890.33
0x06f...57a3
0xd2...8752
02/02/202612:05:23 PMbuy$1,707.54$0.040121,707.540.0401242,555.63
0xa06...493E
0x31...bf17
02/02/202612:05:23 PMbuy$2,320.63$0.040552,320.630.0405557,226.28
0xE8E...A8Bb
0xdb...aee6
02/02/202612:05:11 PMbuy$298.46$0.03991298.460.039917,477.86
0x429...2c99
0x1b...4187
02/02/202612:05:11 PMbuy$312.79$0.03984312.790.039847,849.46
0x022...3440
0xad...a496