WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZADDY-WETH pair

Presyo USD
$0.001527
Presyo
0.065143 WETH
TVL
$106,104.92
MKT CAP
$1.5M
5m
2.34%
1h
-3.38%
4h
51.89%
24h
240%
Ibahagi
TXNS
821
Mga Bumili
560
Mga Nagbenta
261
Dami
869K
Telegram price alerts
Pares:
0x361DaD3ed3Edf481c7F7E8e5b8B3e71Ee687D086
ZADDY:
0x1aEAb410D9e6B7dfD3eC84D9009DEB16954De9ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZADDY:
34.15M
Pinagsama WETH:
$17.86

ZADDY/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ZADDY token sa DEX Uniswap V2 ay $0.001527. Ang presyo ng ZADDY ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $869,120.00. Ang kontrata ng ZADDY token ay 0x1aEAb410D9e6B7dfD3eC84D9009DEB16954De9ee na may market cap na $1,527,339.99. Ang kontrata ng liquidity pool ay 0x361DaD3ed3Edf481c7F7E8e5b8B3e71Ee687D086 na may kabuuang halaga na naka-lock (TVL) na $106,104.93. Ang ZADDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZADDY/WETH na may kontrata na address 0x361DaD3ed3Edf481c7F7E8e5b8B3e71Ee687D086 ay $106,104.93.

Ang kabuuang transaksyon ng ZADDY/WETH ay 821 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 261 ang mga sales transactions.

Ang ZADDY/WETH pool ay may trading volume na $869,120.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZADDY sa WETH ay 0.0000005143, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZADDY sa USD ay $0.001527 ngayon.

ZADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202511:38:23 PMbuy$455.15$0.0015270.15320.065143298,004.78
0xdBA...7630
0x2e...462f
12/23/202511:38:23 PMbuy$299.96$0.0015490.1010.065217193,605.09
0xe9C...6Cf9
0xb6...122e
12/23/202511:36:23 PMsell$719.41$0.0015250.24220.065138471,470.48
0x61d...D44C
0xf7...6a9d
12/23/202511:36:11 PMbuy$664.57$0.0015360.22370.065174432,469.19
0x078...35e6
0xf4...ebe5
12/23/202511:35:47 PMbuy$205.62$0.0015110.069240.06509136,038.37
0x69c...a5cD
0x17...c039
12/23/202511:34:35 PMbuy$1,083.21$0.0014740.36470.064964734,713.83
0x467...653F
0x5d...1577
12/23/202511:34:23 PMsell$707.25$0.0014550.23810.064899486,052.04
0x61d...D44C
0x70...1f21
12/23/202511:33:59 PMsell$749.96$0.0014960.25250.06504501,084.58
0x61d...D44C
0x93...03b7
12/23/202511:33:35 PMbuy$416.29$0.0015150.14010.065103274,709.58
0x9F1...7160
0xa2...d4a8
12/23/202511:32:11 PMbuy$383.86$0.0014920.12920.065025257,217.7
0x799...Fe14
0xb4...34cf
12/23/202511:31:35 PMbuy$398.24$0.0014610.13490.064949272,560.51
0xBe7...396C
0x32...4af2
12/23/202511:31:23 PMsell$755.52$0.0014620.25590.064954516,582.04
0x61d...D44C
0xdb...2294
12/23/202511:31:11 PMbuy$383.79$0.0014820.130.06502258,956.98
0x951...F13C
0xba...3aeb
12/23/202511:30:23 PMsell$37.1$0.0014630.012560.06495725,352.86
0x7c4...F79A
0x29...b5f5
12/23/202511:30:11 PMsell$791.94$0.0014870.26820.065037532,558.8
0x61d...D44C
0x4a...6696
12/23/202511:30:11 PMbuy$265.66$0.0015110.090.06512175,780.05
0x280...5c45
0x2b...4410
12/23/202511:29:11 PMbuy$682.51$0.0015320.23120.065191445,413.98
0x34f...865e
0xc1...f050
12/23/202511:29:11 PMsell$833.82$0.0015180.28240.065145549,029.7
0x61d...D44C
0xb6...d7bd
12/23/202511:28:23 PMbuy$58.94$0.0014980.019960.06507739,324.58
0xD1f...08b7
0x0f...6474
12/23/202511:28:23 PMbuy$528.42$0.0014810.1790.06502356,592.86
0x3B6...2A34
0x03...06c8