WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZADDY-WETH pair

Presyo USD
$0.03358
Presyo
0.058192 WETH
TVL
$605,628.68
MKT CAP
$33.6M
5m
6.32%
1h
-4.68%
4h
15.10%
24h
3,360%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
9M
Telegram price alerts
Pares:
0xCAC57eD84418046652cce63f57c4a346F0241ACE
ZADDY:
0x981293A7928638939d126207f7acA94E2f164806
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZADDY:
9.04M
Pinagsama WETH:
$73.63

ZADDY/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ZADDY token sa DEX Uniswap V2 ay $0.03358. Ang presyo ng ZADDY ay pataas 3,360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3298 trades na may dami ng kalakalan na $9,311,401.47. Ang kontrata ng ZADDY token ay 0x981293A7928638939d126207f7acA94E2f164806 na may market cap na $33,583,845.20. Ang kontrata ng liquidity pool ay 0xCAC57eD84418046652cce63f57c4a346F0241ACE na may kabuuang halaga na naka-lock (TVL) na $605,628.68. Ang ZADDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZADDY/WETH na may kontrata na address 0xCAC57eD84418046652cce63f57c4a346F0241ACE ay $605,628.68.

Ang kabuuang transaksyon ng ZADDY/WETH ay 3298 sa nakaraang 24 na oras, kung saan 2143 ang mga buy transactions, at 1155 ang mga sales transactions.

Ang ZADDY/WETH pool ay may trading volume na $9,311,401.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZADDY sa WETH ay 0.000008192, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZADDY sa USD ay $0.03358 ngayon.

ZADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202512:09:35 PMsell$2,785.75$0.033580.67950.05819282,949.27
0x0ed...48Cc
0x81...8dd6
10/28/202512:09:35 PMbuy$2,157.06$0.033760.52610.05823563,893.95
0x751...aC11
0xf6...8008
10/28/202512:09:35 PMbuy$2,490.64$0.034270.60750.05836172,658.64
0xf0b...a5d3
0x43...3c53
10/28/202512:09:35 PMsell$2,050.72$0.034120.50020.05832360,098.69
0x920...f906
0x8d...1eee
10/28/202512:08:35 PMbuy$2,052.03$0.03330.50040.05812161,621.03
0xF4C...BAE8
0xb2...70c2
10/28/202512:08:23 PMsell$3,011.06$0.03320.73430.05809890,672.62
0xBA8...3202
0x10...65ca
10/28/202512:07:59 PMbuy$3,101.6$0.03340.75630.05814592,857.05
0x6A7...2CEf
0x92...4715
10/28/202512:07:35 PMbuy$2,839.73$0.032290.69210.05787287,919.66
0xc20...4762
0xb6...b5ea
10/28/202512:07:35 PMbuy$2,122.56$0.032840.51730.05800564,630.38
0x4ED...7c84
0x37...c74f
10/28/202512:06:59 PMsell$6,180.79$0.032651.490.057913189,269.21
0xcfE...c864
0x45...aef4
10/28/202512:06:59 PMbuy$1,724.74$0.033340.41790.0580851,722.76
0x5e2...16B8
0x7c...f953
10/28/202512:06:35 PMbuy$3,089.94$0.032130.74870.05778696,160.14
0xe3d...7619
0x01...237d
10/28/202512:06:35 PMbuy$3,143.68$0.032810.76170.0579595,812.18
0x473...756A
0x2d...adad
10/28/202512:05:47 PMsell$1,541.57$0.031570.37590.057748,828.84
0x91e...a59f
0xbd...533b
10/28/202512:05:35 PMbuy$1,503.25$0.031280.36660.05762948,057.16
0x253...3C68
0x9d...ed34
10/28/202512:05:35 PMbuy$2,255.27$0.031680.550.05772771,180.49
0x673...8aB8
0x7f...4991
10/28/202512:04:59 PMbuy$2,489.56$0.030580.60720.05745981,399.94
0x6BA...79e6
0x88...5ec3
10/28/202512:04:59 PMbuy$1,271.19$0.030980.310.05755741,026.97
0x98B...229a
0x8a...ce91
10/28/202512:04:35 PMsell$3,693.6$0.031190.90080.057607118,418.05
0x064...6f43
0x5a...2f7f
10/28/202512:04:35 PMsell$3,111.78$0.030460.75890.057431102,132.15
0x690...29bD
0x3f...1c2b