WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZADDY-WETH pair

Presyo USD
$0.003729
Presyo
0.068311 WETH
TVL
$217,585.39
MKT CAP
$3.8M
5m
25.09%
1h
31.86%
4h
-65.61%
24h
-19.10%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
0x730C6151eB2589818cB1B6C5dD6eDC9C228af7aa
ZADDY:
0x4c1cD011d05CdB37c62E07bBca00DBe61dDf67a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZADDY:
28.65M
Pinagsama WETH:
$24.24

ZADDY/WETH price stats sa Ethereum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng ZADDY token sa DEX Uniswap V2 ay $0.003729. Ang presyo ng ZADDY ay pababa -19.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3745 trades na may dami ng kalakalan na $8,479,216.58. Ang kontrata ng ZADDY token ay 0x4c1cD011d05CdB37c62E07bBca00DBe61dDf67a3 na may market cap na $3,796,884.47. Ang kontrata ng liquidity pool ay 0x730C6151eB2589818cB1B6C5dD6eDC9C228af7aa na may kabuuang halaga na naka-lock (TVL) na $217,585.40. Ang ZADDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZADDY/WETH na may kontrata na address 0x730C6151eB2589818cB1B6C5dD6eDC9C228af7aa ay $217,585.40.

Ang kabuuang transaksyon ng ZADDY/WETH ay 3745 sa nakaraang 24 na oras, kung saan 2443 ang mga buy transactions, at 1302 ang mga sales transactions.

Ang ZADDY/WETH pool ay may trading volume na $8,479,216.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZADDY sa WETH ay 0.0000008311, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZADDY sa USD ay $0.003729 ngayon.

ZADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20257:13:59 PMbuy$888.54$0.0036220.1980.068072245,277.42
0x68C...E1F2
0x64...e679
09/21/20257:13:59 PMbuy$2,243.79$0.0037290.50.068311601,591.39
0xf23...98a9
0x0d...e2c3
09/21/20257:12:59 PMbuy$1,339.54$0.0035460.29850.067903377,662.51
0xb3b...7CdF
0xf4...2d9b
09/21/20257:11:59 PMbuy$859.71$0.0034730.19150.067739247,525
0xa0A...Eb22
0x96...ab64
09/21/20257:11:59 PMbuy$878.34$0.0034150.19570.06761257,166.89
0x067...1887
0xa6...3fa7
09/21/20257:10:47 PMbuy$893.03$0.0031390.1990.066996284,425.5
0x099...cD13
0x5e...3c5a
09/21/20257:10:47 PMbuy$3,365.69$0.0032750.750.0672981.03M
0x6f8...d78a
0x3a...3ae1
09/21/20257:09:59 PMbuy$2,186.97$0.0030420.48730.066779718,834.2
0xc48...1436
0x53...7bb0
09/21/20257:09:23 PMsell$3,661.82$0.003070.81590.0668411.19M
0x3fc...1baB
0xc8...ef88
09/21/20257:08:47 PMbuy$2,256.95$0.0031330.50290.066983720,218.82
0x0Bd...C5e6
0x7f...7202
09/21/20257:08:47 PMbuy$3,027.06$0.0029670.67450.0666131.02M
0xaF5...8759
0x42...403c
09/21/20257:07:23 PMsell$4,048.17$0.0029810.9020.0666441.36M
0x0Cd...9e7E
0x60...b8c1
09/21/20257:06:35 PMbuy$2,243.78$0.0030560.50.066812733,993.35
0x7F3...315F
0x2b...ac3b
09/21/20257:05:23 PMbuy$1,110.67$0.0029530.24750.06658376,102.07
0x68C...E1F2
0x2e...e495
09/21/20257:05:11 PMsell$1,840.42$0.0029570.41010.066591622,199.36
0xb08...7c63
0x61...f46c
09/21/20257:03:23 PMbuy$148.31$0.0029510.033050.06657850,241.71
0x927...1d25
0xce...11d1
09/21/20257:03:23 PMbuy$1,236.5$0.0029940.27550.066673412,911.33
0x075...222C
0xb2...e456
09/21/20257:02:35 PMsell$2,347.69$0.0030010.52310.066689782,078.59
0xB7E...6565
0x09...39c4
09/21/20257:02:11 PMbuy$1,346.24$0.0030510.30.0668441,164.12
0x067...1887
0x57...1feb
09/21/20257:01:23 PMsell$6,031.62$0.0031.340.0666861.9M
0x990...0348
0x01...5df2