WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-WETH pair

Presyo USD
$0.0106619
Presyo
0.0133691 WETH
TVL
$0.008146
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
41K
Telegram price alerts
Pares:
0xFf88dCa72c219a9b4CDDbF10F44f44BAB6Dd1d57
Z:
0x28E7231B296Ff76e62223463277DF8B8095C07A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z:
61.53M
Pinagsama WETH:
$0.052271

Z/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng Z token sa DEX Uniswap V2 ay $0.00000000006619. Ang presyo ng Z ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $40,935.91. Ang kontrata ng Z token ay 0x28E7231B296Ff76e62223463277DF8B8095C07A4 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xFf88dCa72c219a9b4CDDbF10F44f44BAB6Dd1d57 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Z/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/WETH na may kontrata na address 0xFf88dCa72c219a9b4CDDbF10F44f44BAB6Dd1d57 ay $0.01.

Ang kabuuang transaksyon ng Z/WETH ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Z/WETH pool ay may trading volume na $40,935.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa WETH ay 0.00000000000003691, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.00000000006619 ngayon.

Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20266:40:11 PMsell$0.004071$0.01066190.0068860.013369161.51M
0xdd6...346a
0x4e...81f0
07/04/20266:23:59 PMbuy$629.19$0.00060170.350.0633471.05M
0x8eC...821c
0xa3...0cc7
07/04/20266:21:23 PMbuy$449.75$0.00058160.250.063233773,269.25
0xab7...93e5
0x58...3994
07/04/20266:18:11 PMbuy$720.74$0.00056050.40.063111.29M
0x251...d0ab
0xe2...e1d5
07/04/20266:17:35 PMbuy$540.48$0.00053730.30.0629821.01M
0x3F8...8cBA
0xc0...eea2
07/04/20266:15:23 PMsell$914.89$0.00054140.50730.0630021.69M
0xd91...6782
0xef...3709
07/04/20266:13:23 PMbuy$360.38$0.00055450.20.063077649,849.3
0x251...d0ab
0xbc...eb12
07/04/20266:10:23 PMbuy$449.46$0.00053840.250.062995834,700.87
0xab7...93e5
0x93...caec
07/04/20266:09:35 PMbuy$179.77$0.0005270.10.062931341,076.21
0xa16...2e3c
0x9f...84e5
07/04/20266:07:35 PMsell$981.45$0.00053880.54530.0629941.82M
0xf21...3936
0x89...0cde
07/04/20266:03:59 PMbuy$539.12$0.00054950.30.063057981,054.85
0xaBB...E5f8
0x1b...66e3
07/04/20266:02:47 PMsell$325.74$0.00054260.18110.063018600,258.54
0x980...c125
0xeb...6be0
07/04/20266:02:23 PMsell$909.27$0.00056540.50560.0631441.61M
0x02a...6e7e
0xf6...7048
07/04/20265:58:23 PMbuy$269.97$0.00058150.150.063231464,221.98
0xD07...B0ec
0xa9...52cb
07/04/20265:55:23 PMbuy$359.89$0.00056950.20.063165631,851.1
0x980...c125
0x3c...fa7a
07/04/20265:53:11 PMbuy$270.54$0.00055910.150.0631483,840.64
0x8eC...821c
0x5d...318b
07/04/20265:49:35 PMbuy$716.62$0.00053720.40.0629981.33M
0xf21...3936
0x9a...cde1
07/04/20265:48:23 PMbuy$357.92$0.00051730.20.06289691,858.57
0x533...5595
0xc3...fd5e
07/04/20265:47:35 PMsell$164.3$0.0005110.091770.062854321,515.26
0xab8...068c
0x9c...ff39
07/04/20265:46:23 PMbuy$895.47$0.00050120.50.0627981.79M
0x02a...6e7e
0x48...71ec