WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-WETH pair

Presyo USD
$0.00595
Presyo
0.051881 WETH
TVL
$168,763.03
MKT CAP
$595.1K
5m
0%
1h
0%
4h
-1.91%
24h
3.54%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
12K
Telegram price alerts
Pares:
0x46af68beE5212318B3f30AE14b4EE03fd49FB147
Z:
0x1C13522ca36e5E13c591c0803083D5bB9282FE48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z:
13.98M
Pinagsama WETH:
$27.05

Z/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Z token sa DEX Uniswap V3 ay $0.00595. Ang presyo ng Z ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12,246.04. Ang kontrata ng Z token ay 0x1C13522ca36e5E13c591c0803083D5bB9282FE48 na may market cap na $595,098.90. Ang kontrata ng liquidity pool ay 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 na may kabuuang halaga na naka-lock (TVL) na $168,763.04. Ang Z/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/WETH na may kontrata na address 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 ay $168,763.04.

Ang kabuuang transaksyon ng Z/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Z/WETH pool ay may trading volume na $12,246.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa WETH ay 0.000001881, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.00595 ngayon.

Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:03:35 AMsell$92.51$0.005950.029240.05188115,545.61
0xc26...c29E
0x15...8b05
11/15/20254:08:23 AMbuy$315.64$0.0060660.09960.05191452,026.8
0xc26...c29E
0x2b...edfa
11/15/20253:58:11 AMbuy$993.49$0.0060110.31140.051884165,254.1
0x84f...c7a5
0xed...241e
11/14/202510:51:23 PMbuy$3,149.91$0.00570.990.051791552,611.67
0x1E5...3CEe
0x16...223a
11/14/20255:34:23 PMbuy$55.69$0.0055530.017270.05172210,028.15
0x246...88d0
0x2b...57a6
11/14/20254:13:11 PMsell$251.4$0.0054170.078520.05169246,405.62
0xa9E...3912
0x37...d934
11/14/20254:08:59 PMsell$763.91$0.0056780.24010.051784134,525.32
0xC48...33F1
0x93...b953
11/14/20254:08:59 PMsell$1,630.59$0.0055110.51250.051732295,846.7
0x2C0...e760
0x0f...076c
11/14/20253:37:59 PMsell$5.81$0.0057470.0018240.0518011,012.53
0x109...350e
0x6d...5d9a
11/14/20253:37:47 PMsell$4,987.04$0.0060991.560.051912817,647.75
0x27d...fECd
0x79...76e0
11/14/20257:35:35 AMbuy$56.36$0.0066620.01750.0520688,458.95
0x246...88d0
0x5c...9894
11/14/20257:05:47 AMbuy$639.69$0.0065640.20.05205297,446.27
0x963...BF35
0x83...f19d
11/14/20256:50:59 AMsell$3,116.71$0.0065780.98040.052069473,748.53
0xFdf...6cBE
0xd4...83e4
11/14/20256:50:47 AMbuy$3,178.86$0.0067110.05211473,748.53
0xFdf...6cBE
0x01...49d9
11/14/20256:50:35 AMsell$6,973.51$0.0068592.190.0521571.02M
0xFdf...6cBE
0x7e...1a66
11/14/20253:17:47 AMsell$7.51$0.0075080.0023350.0523331,000.82
0x395...Ff3E
0xd8...0dba
11/13/202511:39:23 PMsell$5.01$0.0076310.0015340.052334657.19
0x73C...93A2
0x39...60aa
11/13/202510:56:35 PMsell$2,976.17$0.0077890.920.052408382,077.54
0xC1C...2310
0x51...ece1
11/13/20259:00:11 PMbuy$626.39$0.0079650.1980.05251878,633.32
0xa28...1663
0x91...b9a6
11/13/20258:12:11 PMsell$787.44$0.0078880.24670.05247299,820.62
0x9e1...7E9E
0x04...ba7e