WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUSD-WETH pair

Presyo USD
$0.9999
Presyo
0.0005265 WETH
TVL
$96,497.22
MKT CAP
$10.2M
5m
0%
1h
0.19%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
248
Mga Bumili
128
Mga Nagbenta
120
Dami
152K
Telegram price alerts
Pares:
0x0db50749a63Cf0aaD9c59E39F96E03bA5d714953
YUSD:
0x4274cD7277C7bb0806Bd5FE84b9aDAE466a8DA0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YUSD:
52,737.23
Pinagsama WETH:
$23.04

YUSD/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng YUSD token sa DEX Uniswap V3 ay $0.9999. Ang presyo ng YUSD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $152,211.57. Ang kontrata ng YUSD token ay 0x4274cD7277C7bb0806Bd5FE84b9aDAE466a8DA0a na may market cap na $10,166,755.12. Ang kontrata ng liquidity pool ay 0x0db50749a63Cf0aaD9c59E39F96E03bA5d714953 na may kabuuang halaga na naka-lock (TVL) na $96,497.22. Ang YUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUSD/WETH na may kontrata na address 0x0db50749a63Cf0aaD9c59E39F96E03bA5d714953 ay $96,497.22.

Ang kabuuang transaksyon ng YUSD/WETH ay 248 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 120 ang mga sales transactions.

Ang YUSD/WETH pool ay may trading volume na $152,211.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUSD sa WETH ay 0.0005265, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 YUSD sa USD ay $0.9999 ngayon.

YUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20257:24:47 PMsell$418$0.99990.220.0005265418
0xD1F...0cB7
0x9c...b1b4
04/02/20257:23:59 PMsell$417.59$10.21990.0005269417.27
0xD1F...0cB7
0xa4...03ab
04/02/20257:22:11 PMbuy$648.79$10.34140.0005274647.33
0xD1F...0cB7
0x3c...9066
04/02/20257:19:11 PMbuy$481.78$10.25350.0005267481.24
0xD1F...0cB7
0x77...eaca
04/02/20256:58:23 PMbuy$587.45$10.30840.0005262586.15
0xD1F...0cB7
0x9c...de63
04/02/20256:40:47 PMbuy$224.52$0.99730.11830.0005257225.11
0xD1F...0cB7
0xc7...e3fe
04/02/20256:40:23 PMsell$681.09$0.99690.3590.0005254683.2
0x008...2E87
0x50...891d
04/02/20256:40:11 PMsell$531.71$0.99810.28020.0005261532.69
0x000...1044
0x6b...75db
04/02/20256:36:35 PMsell$593.38$0.99840.3130.0005267594.31
0xD1F...0cB7
0xb6...a50c
04/02/20256:35:47 PMsell$763.2$0.99830.40320.0005274764.44
0x000...1044
0xcd...8246
04/02/20256:33:47 PMsell$576.14$0.99870.30470.0005282576.88
0xae2...aE13
0x61...2139
04/02/20256:29:59 PMbuy$703.13$0.99950.37190.0005286703.46
0x000...1044
0xa6...39a8
04/02/20256:25:59 PMsell$511.73$0.99810.27070.000528512.68
0xD1F...0cB7
0xd1...1660
04/02/20256:18:35 PMbuy$594.75$0.9990.31460.0005285595.32
0xD1F...0cB7
0xa9...462a
04/02/20256:15:35 PMsell$666.16$0.99810.35240.000528667.42
0xD1F...0cB7
0xb6...d303
04/02/20256:06:11 PMbuy$1,022$0.99920.54040.00052831,022.78
0xD1F...0cB7
0x12...a499
04/02/20256:02:23 PMsell$624.67$0.99780.33030.0005276626
0xD1F...0cB7
0xc6...0d0d
04/02/20255:55:59 PMsell$730.23$0.99790.38660.0005283731.76
0xD1F...0cB7
0x5a...6eb2
04/02/20255:55:35 PMsell$833.94$0.99980.44140.0005292834.08
0xfc9...e535
0x42...4c84
04/02/20255:45:59 PMbuy$767.67$10.40610.0005297766.67
0x008...2E87
0xc2...ea1e