WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUGE-WETH pair

Presyo USD
$0.1357
Presyo
0.00004602 WETH
TVL
$128,560.8
MKT CAP
$216.5K
5m
0%
1h
0%
4h
0%
24h
3.40%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
216
Telegram price alerts
Pares:
0xcAb7D1c2777488b85ed301c3944CDbd6Bb30Bf72
YUGE:
0xFdc9D2A3cae56e484a85de3C2e812784a8184d0D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YUGE:
387,771.39
Pinagsama WETH:
$19.28

YUGE/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng YUGE token sa DEX Uniswap V3 ay $0.1357. Ang presyo ng YUGE ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $215.52. Ang kontrata ng YUGE token ay 0xFdc9D2A3cae56e484a85de3C2e812784a8184d0D na may market cap na $216,474.84. Ang kontrata ng liquidity pool ay 0xcAb7D1c2777488b85ed301c3944CDbd6Bb30Bf72 na may kabuuang halaga na naka-lock (TVL) na $128,560.81. Ang YUGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUGE/WETH na may kontrata na address 0xcAb7D1c2777488b85ed301c3944CDbd6Bb30Bf72 ay $128,560.81.

Ang kabuuang transaksyon ng YUGE/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YUGE/WETH pool ay may trading volume na $215.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUGE sa WETH ay 0.00004602, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 YUGE sa USD ay $0.1357 ngayon.

YUGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:44:11 PMsell$35.71$0.13570.012110.00004602263.17
0xfc9...e535
0x62...e5c8
12/19/20251:34:59 PMsell$32.85$0.13580.011140.00004608241.82
0x5F4...18a5
0xb4...3220
12/19/20251:34:47 PMsell$8.89$0.13590.0030180.0000461165.44
0xfc9...e535
0xf5...d4c1
12/19/20257:57:11 AMsell$9.17$0.13590.0031110.0000461367.45
0x0Bd...f786
0x41...b23c
12/19/20251:03:35 AMsell$16.04$0.13060.0056690.00004615122.82
0xE22...b5B9
0x91...12e3
12/19/202512:32:47 AMsell$12.54$0.13090.0044250.0000461895.82
0xE22...b5B9
0x58...a4a3
12/18/202511:56:11 PMsell$14.9$0.1310.0052550.0000462113.73
0x000...92C7
0x1d...cc6c
12/18/20258:43:47 PMsell$27.26$0.12920.0097560.00004624210.96
0x0Bd...f786
0x83...b41a
12/18/20258:11:23 PMsell$25.65$0.12930.0091830.00004629198.36
0xE22...b5B9
0xaa...2f57
12/18/20257:38:11 PMsell$17.74$0.13030.0063110.00004633136.2
0xaaA...90E6
0x55...277b
12/18/20257:13:35 PMsell$14.71$0.13120.0051970.00004636112.09
0xE22...b5B9
0x96...458b
12/18/20255:31:35 AMsell$15.07$0.13090.0053390.00004639115.08
0xFbA...c32f
0xe3...2c70
12/18/20252:42:11 AMsell$85.17$0.13220.029940.00004648644.05
0x9BD...7FbE
0x8b...e749
12/18/20252:12:23 AMsell$28.39$0.13190.010020.00004659215.16
0x6C7...C568
0x76...50db
12/17/20256:54:47 PMsell$35.99$0.13180.012730.00004665273.02
0x000...92C7
0x72...55b5
12/17/20253:19:23 PMsell$67.55$0.14140.022310.00004674477.43
0xE22...b5B9
0xf0...4b6a
12/17/20252:50:11 AMsell$16$0.13850.0054080.00004681115.51
0xE22...b5B9
0x80...451c
12/17/202512:13:11 AMsell$17.29$0.1380.0058690.00004684125.28
0xE22...b5B9
0x11...7500
12/17/202512:02:35 AMsell$13.5$0.13890.0045550.0000468797.18
0xE22...b5B9
0xd0...a07d
12/16/202511:05:47 PMsell$29.52$0.13830.010010.00004691213.46
0x469...3656
0x43...8723