WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUGE-WETH pair

Presyo USD
$0.1117
Presyo
0.00004437 WETH
TVL
$117,398.67
MKT CAP
$178.2K
5m
0%
1h
0%
4h
-0.26%
24h
-6.42%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
604
Telegram price alerts
Pares:
0xcAb7D1c2777488b85ed301c3944CDbd6Bb30Bf72
YUGE:
0xFdc9D2A3cae56e484a85de3C2e812784a8184d0D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YUGE:
395,828.44
Pinagsama WETH:
$18.96

YUGE/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng YUGE token sa DEX Uniswap V3 ay $0.1117. Ang presyo ng YUGE ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $604.38. Ang kontrata ng YUGE token ay 0xFdc9D2A3cae56e484a85de3C2e812784a8184d0D na may market cap na $178,244.11. Ang kontrata ng liquidity pool ay 0xcAb7D1c2777488b85ed301c3944CDbd6Bb30Bf72 na may kabuuang halaga na naka-lock (TVL) na $117,398.68. Ang YUGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUGE/WETH na may kontrata na address 0xcAb7D1c2777488b85ed301c3944CDbd6Bb30Bf72 ay $117,398.68.

Ang kabuuang transaksyon ng YUGE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YUGE/WETH pool ay may trading volume na $604.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUGE sa WETH ay 0.00004437, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 YUGE sa USD ay $0.1117 ngayon.

YUGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:09:11 PMsell$133.01$0.11170.052820.000044371,190.45
0x30A...519E
0xea...66a2
01/31/20264:08:35 PMbuy$57.62$0.11420.022880.00004535504.61
0x398...A54D
0x88...2bbe
01/31/20264:06:35 PMbuy$71.65$0.1140.02840.00004521628.27
0x5F4...18a5
0x08...093c
01/31/20264:00:23 PMsell$65.83$0.11170.02610.00004431589.03
0xBBA...97E7
0xb1...9ad2
01/31/20263:59:35 PMbuy$86.44$0.11410.034230.00004519757.58
0xBBA...97E7
0xdd...e421
01/31/20263:55:59 PMbuy$78.49$0.1140.030990.00004502688.51
0xe75...6B0D
0x45...a092
01/31/20262:58:35 PMsell$103.7$0.1120.040870.00004415925.79
0xE22...b5B9
0xcf...aba8
01/31/20261:53:35 AMsell$7.59$0.11940.0028170.0000442663.64
0x5d3...0FA1
0x37...68b3
01/29/20269:42:47 PMsell$377.01$0.12560.13380.000044613,000
0x605...5C8f
0x07...fdf8
01/29/202611:14:11 AMsell$0.3629$0.13160.00012390.000044962.75
0x6EF...c1E6
0x85...8dab
01/29/20269:42:59 AMsell$112.1$0.13250.03810.00004506845.54
0x664...60BE
0xae...389b
01/29/20268:47:11 AMsell$19.12$0.13390.0064520.00004517142.82
0xE22...b5B9
0xdf...03e8
01/29/20264:08:35 AMsell$20.17$0.13390.0068090.0000452150.63
0x5F4...18a5
0xe6...53db
01/29/20263:31:35 AMsell$24.88$0.1340.0084020.00004524185.68
0x979...24F9
0xf2...3d6b
01/29/20262:04:11 AMsell$23.71$0.13590.0078980.00004529174.39
0x000...92C7
0x34...5f05
01/29/20261:44:47 AMsell$16.23$0.13520.0054380.00004532119.98
0xE22...b5B9
0x17...4bc2
01/29/202612:36:11 AMsell$19.3$0.13680.0063960.00004535141.02
0xfa7...d12A
0x9b...e026
01/28/20264:11:11 PMsell$41.86$0.1360.013970.0000454307.67
0x0Bd...f786
0x37...ed8d
01/28/202612:45:23 PMsell$27.69$0.13810.0091130.00004546200.43
0xE22...b5B9
0xcc...7e5a
01/28/202611:05:47 AMsell$33.53$0.13720.011120.00004552244.31
0x000...92C7
0xc1...c861