WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Y8U-WETH pair

Presyo USD
$0.1056
Presyo
0.00002515 WETH
TVL
$302,263.97
MKT CAP
$10.6M
5m
1.80%
1h
-5.72%
4h
-21.92%
24h
-2.56%
Ibahagi
TXNS
548
Mga Bumili
330
Mga Nagbenta
218
Dami
1M
Telegram price alerts
Pares:
0xC32d9bb5bAF0d2791673C0d00955797f063b0020
Y8U:
0x14D0D41c101a99Ca55C622B0c6eB69c79B6689D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Y8U:
1.43M
Pinagsama WETH:
$35.99

Y8U/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Y8U token sa DEX Uniswap V2 ay $0.1056. Ang presyo ng Y8U ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $1,056,184.66. Ang kontrata ng Y8U token ay 0x14D0D41c101a99Ca55C622B0c6eB69c79B6689D4 na may market cap na $10,561,857.13. Ang kontrata ng liquidity pool ay 0xC32d9bb5bAF0d2791673C0d00955797f063b0020 na may kabuuang halaga na naka-lock (TVL) na $302,263.97. Ang Y8U/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Y8U/WETH na may kontrata na address 0xC32d9bb5bAF0d2791673C0d00955797f063b0020 ay $302,263.97.

Ang kabuuang transaksyon ng Y8U/WETH ay 548 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 218 ang mga sales transactions.

Ang Y8U/WETH pool ay may trading volume na $1,056,184.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Y8U sa WETH ay 0.00002515, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Y8U sa USD ay $0.1056 ngayon.

Y8U-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20252:15:35 AMbuy$468.99$0.10560.11170.000025154,440.46
0x469...7323
0x28...e53d
10/14/20252:15:35 AMsell$2,226.28$0.10620.53020.0000252920,960.71
0x1Cf...021F
0xcf...6e92
10/14/20252:14:59 AMbuy$2,097.34$0.10760.49650.0000254719,491.38
0x4Eb...c4b0
0x2b...39a1
10/14/20252:14:11 AMbuy$1,669$0.10490.39510.0000248515,899.31
0x469...7323
0xd8...c185
10/14/20252:14:11 AMsell$2,232.37$0.10470.52840.0000247921,313.43
0x865...044e
0xe7...6c28
10/14/20252:12:59 AMsell$2,046.9$0.10680.48450.000025319,152.45
0xe54...dEcd
0xdd...3597
10/14/20252:12:59 AMbuy$612.09$0.10650.14490.000025215,746.88
0x48B...f949
0x10...4817
10/14/20252:12:11 AMbuy$2,235.53$0.10670.53240.0000254120,945.27
0x4Eb...c4b0
0xb3...6d7a
10/14/20252:11:59 AMsell$46.25$0.10460.011010.00002491442.17
0x5e6...186F
0x32...f512
10/14/20252:11:59 AMsell$22.32$0.10450.0053160.0000249213.51
0x428...DC53
0xd6...6ca9
10/14/20252:11:47 AMbuy$1,426.39$0.10420.33970.0000248313,679.2
0x46E...BCb3
0xfb...8b68
10/14/20252:11:23 AMsell$2,454.94$0.10430.58460.0000248523,522.53
0x7Dd...193D
0xdd...d63c
10/14/20252:10:47 AMbuy$1,798.84$0.10540.42840.0000251117,057.7
0xC4D...D384
0x11...f345
10/14/20252:10:11 AMsell$109.49$0.10360.026070.000024681,056.26
0x801...33F1
0x5e...5294
10/14/20252:09:59 AMsell$13.19$0.10370.0031410.0000247127.14
0x49C...c57d
0x1f...62f6
10/14/20252:09:59 AMbuy$629.87$0.10390.150.000024756,059.6
0xbf5...281a
0xca...4926
10/14/20252:09:35 AMbuy$2,986.04$0.10140.71110.0000241529,435.78
0xC4D...D384
0x3d...9b81
10/14/20252:09:23 AMbuy$2,910.03$0.097440.6930.000023229,863.6
0x46E...BCb3
0x46...1c46
10/14/20252:08:59 AMbuy$2,705.95$0.093710.64440.0000223128,875.41
0x469...7323
0xca...4f92
10/14/20252:08:47 AMsell$2,369.8$0.092940.56430.0000221325,497.69
0x8EC...1374
0x20...64a5