WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.0000985
Presyo
0.072165 WETH
TVL
$11,405.94
MKT CAP
$98.5K
5m
0%
1h
0%
4h
-5.00%
24h
25.80%
Ibahagi
TXNS
302
Mga Bumili
171
Mga Nagbenta
131
Dami
412K
Telegram price alerts
Pares:
0xFcDf392A56306F9df119e5a2AB2D734c76147F57
YOU:
0x4e6ac556ab79fEcca4961a8A14E172a36160C2e7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
594.17M
Pinagsama WETH:
$1.25

YOU/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng YOU token sa DEX Uniswap V3 ay $0.0000985. Ang presyo ng YOU ay pataas 25.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $412,401.99. Ang kontrata ng YOU token ay 0x4e6ac556ab79fEcca4961a8A14E172a36160C2e7 na may market cap na $98,501.49. Ang kontrata ng liquidity pool ay 0xFcDf392A56306F9df119e5a2AB2D734c76147F57 na may kabuuang halaga na naka-lock (TVL) na $11,405.94. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0xFcDf392A56306F9df119e5a2AB2D734c76147F57 ay $11,405.94.

Ang kabuuang transaksyon ng YOU/WETH ay 302 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 131 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $412,401.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.00000002165, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.0000985 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20252:19:11 PMsell$1,689.2$0.00009850.37130.07216517.15M
0x7a9...2515
0xf6...a614
09/12/202511:08:23 AMsell$1,346.55$0.0001030.29820.07228113.07M
0x7f9...0da8
0xcd...04c1
09/12/202511:03:59 AMbuy$1,355.22$0.00010360.30.07229513.07M
0x7f9...0da8
0xb1...de02
09/12/20259:57:47 AMsell$4.36$0.00010080.00096540.07222943,300.45
0x22d...8C23
0x01...6a1b
09/12/20259:57:11 AMsell$4.36$0.00010080.00096560.0722343,300.45
0x22d...8C23
0xb4...c11a
09/12/20256:47:23 AMsell$766.37$0.00010280.16830.0722597.45M
0x101...c8B8
0x65...b428
09/12/20253:29:59 AMsell$252.32$0.00010370.055920.0722982.43M
0xb2d...9873
0x29...73ab
09/12/20253:23:47 AMsell$336.65$0.00010470.074610.0723213.21M
0x59F...45d2
0x9a...d969
09/12/20253:18:35 AMsell$1,420.87$0.00010780.31490.0723913.17M
0x160...E221
0xd9...7bd8
09/12/20253:12:11 AMsell$4,617.08$0.00011881.020.07263438.85M
0x883...2120
0x60...be8b
09/12/20252:46:11 AMsell$201.8$0.00012830.044710.0728421.57M
0x117...331B
0xd2...4ffb
09/12/20252:46:11 AMsell$205.73$0.00012910.045580.072861.59M
0x9D3...A397
0x4f...83ec
09/12/20251:02:11 AMbuy$122.15$0.00013030.0270.072881937,012.59
0x683...c2ef
0x3d...ee39
09/11/202511:39:23 PMbuy$49.06$0.00012810.0110.072874382,739.86
0x683...c2ef
0x6d...1f78
09/11/202511:38:59 PMsell$638.18$0.00012850.1430.0728824.96M
0xa1c...5253
0xa6...87c0
09/11/202511:31:11 PMbuy$399.43$0.00012980.089550.072913.08M
0xfeE...5532
0x4d...4496
09/11/202510:52:47 PMsell$2,329.03$0.00013250.52340.07297817.57M
0x116...5283
0x4f...30d7
09/11/202510:29:59 PMbuy$44.39$0.00013770.010.073102322,350.8
0x683...c2ef
0x9d...1fdc
09/11/202510:27:23 PMsell$178.27$0.00013710.040150.0730891.3M
0xF19...A4D2
0x17...bb93
09/11/20259:54:11 PMbuy$440.21$0.00013690.09950.0730963.21M
0x59F...45d2
0x24...185f