WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNG-WETH pair

Presyo USD
$0.4901
Presyo
0.000234 WETH
TVL
$409,895.46
MKT CAP
$49M
5m
0%
1h
-0.16%
4h
-1.59%
24h
0.40%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22
YNG:
0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YNG:
418,603.75
Pinagsama WETH:
$97.73

YNG/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng YNG token sa DEX Uniswap V3 ay $0.4901. Ang presyo ng YNG ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $12,527.48. Ang kontrata ng YNG token ay 0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c na may market cap na $49,018,024.66. Ang kontrata ng liquidity pool ay 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 na may kabuuang halaga na naka-lock (TVL) na $409,895.47. Ang YNG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNG/WETH na may kontrata na address 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 ay $409,895.47.

Ang kabuuang transaksyon ng YNG/WETH ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang YNG/WETH pool ay may trading volume na $12,527.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNG sa WETH ay 0.000234, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 YNG sa USD ay $0.4901 ngayon.

YNG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20265:50:47 PMbuy$201.15$0.49010.096040.000234410.36
0x4dD...f765
0x16...3147
03/13/20265:48:59 PMbuy$177.21$0.49060.084370.0002336361.18
0x834...5713
0x12...736d
03/13/20265:45:59 PMbuy$158.63$0.49090.075360.0002332323.13
0xFfA...027e
0x96...ca1e
03/13/20265:42:11 PMbuy$224.05$0.49090.10620.0002327456.34
0x024...1238
0x69...410f
03/13/20264:26:59 PMbuy$214.86$0.49090.10160.0002322437.62
0xae2...aE13
0xbf...e79e
03/13/20264:18:47 PMbuy$225.54$0.49190.10620.0002317458.47
0x024...1238
0x94...e4fb
03/13/20264:05:47 PMbuy$193.98$0.49140.09130.0002313394.69
0x000...92C7
0x8b...1b46
03/13/20263:55:35 PMbuy$280.41$0.4920.13150.0002307569.9
0x979...24F9
0xf9...f4cc
03/13/20263:42:59 PMbuy$314.04$0.4920.14680.0002301638.2
0x3bC...17af
0x10...dc52
03/13/20263:37:23 PMbuy$292.02$0.4930.13580.0002294592.25
0xb7E...7b91
0xaa...8ebb
03/13/20262:53:59 PMbuy$399.02$0.49280.18510.0002286809.66
0x3bC...17af
0x6a...8c2f
03/13/20262:51:11 PMbuy$327.34$0.49290.15130.0002278664.04
0x172...1F63
0x5f...ee7d
03/13/20262:24:47 PMsell$222.01$0.49810.10090.0002264445.67
0xFfA...027e
0x02...f454
03/13/20262:13:35 PMsell$229.88$0.4980.10470.0002268461.53
0x8a9...aD36
0xf1...8c97
03/13/20261:21:23 PMsell$276.25$0.49780.12620.0002274554.93
0x172...1F63
0xf4...730f
03/13/20261:18:47 PMsell$812.54$0.49830.37270.00022861,630.4
0x000...3835
0xe6...d88f
03/13/20261:17:23 PMsell$246.29$0.49610.1140.0002297496.46
0x004...Bf1c
0xe7...318a
03/13/20261:13:11 PMsell$161.35$0.49610.074870.0002302325.23
0xA80...bF7d
0x5f...6709
03/13/202612:49:11 PMsell$374.27$0.49650.17390.0002308753.7
0x172...1F63
0x60...6622
03/13/202612:47:35 PMsell$118.56$0.49510.05540.0002313239.47
0xFfA...027e
0x46...0741