WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNG-USDC pair

Presyo USD
$0.5332
Presyo
0.5332 USDC
TVL
$1.64M
MKT CAP
$53.3M
5m
0%
1h
0%
4h
6.27%
24h
-13.42%
Ibahagi
TXNS
313
Mga Bumili
136
Mga Nagbenta
177
Dami
2M
Telegram price alerts
Pares:
0x1C65313c3BE89D78Ba315A044eB5847D21a3A2Eb
YNG:
0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama YNG:
1.54M
Pinagsama USDC:
$817,107.49

YNG/USDC price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng YNG token sa DEX Uniswap V3 ay $0.5332. Ang presyo ng YNG ay pababa -13.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $1,878,079.97. Ang kontrata ng YNG token ay 0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c na may market cap na $53,323,424.71. Ang kontrata ng liquidity pool ay 0x1C65313c3BE89D78Ba315A044eB5847D21a3A2Eb na may kabuuang halaga na naka-lock (TVL) na $1,635,847.50. Ang YNG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNG/USDC na may kontrata na address 0x1C65313c3BE89D78Ba315A044eB5847D21a3A2Eb ay $1,635,847.50.

Ang kabuuang transaksyon ng YNG/USDC ay 313 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 177 ang mga sales transactions.

Ang YNG/USDC pool ay may trading volume na $1,878,079.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNG sa USDC ay 0.5332, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 YNG sa USD ay $0.5332 ngayon.

YNG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20259:58:23 AMbuy$87.98$0.533287.980.5332165
0x902...6CA6
0x71...743f
07/18/20258:50:23 AMbuy$32.39$0.533132.390.533160.76
0x728...c5a6
0x56...be66
07/18/20256:46:23 AMbuy$18,256.71$0.521218,256.710.521235,026.93
0x67B...31B6
0x31...9579
07/18/20256:45:35 AMsell$2,004.89$0.50772,004.890.50773,948.25
0xae2...aE13
0x40...8c78
07/18/20256:45:35 AMbuy$1,986.53$0.50311,986.530.50313,948.25
0xae2...aE13
0x93...e8d9
07/18/20256:45:35 AMbuy$6,070$0.50826,0700.508211,942.77
0x216...5329
0x30...6a6d
07/18/20256:32:35 AMbuy$149.99$0.5017149.990.5017298.91
0x964...8845
0x82...32e2
07/18/20255:40:35 AMbuy$175.99$0.5015175.990.5015350.87
0x2B6...eE71
0x9b...2e36
07/18/20253:15:59 AMsell$639.67$0.4988639.670.49881,282.24
0x043...A2d5
0xc3...a076
07/18/20253:09:35 AMsell$1,466.6$0.50021,466.60.50022,932.01
0x963...BF35
0xb1...d0ae
07/18/20251:29:11 AMsell$88$0.5011880.5011175.58
0x583...bd54
0x4a...e5a3
07/17/202511:38:11 PMbuy$37.33$0.504237.330.504274.04
0x666...249c
0x3f...468e
07/17/202511:01:35 PMsell$22.55$0.501222.550.501245
0xe4D...1002
0x9c...57f3
07/17/202510:29:47 PMsell$6,889.92$0.50556,889.920.505513,627.7
0x718...cEa5
0xbc...3f66
07/17/20259:28:35 PMbuy$6,948.49$0.50866,948.490.508613,661.85
0x718...cEa5
0xff...8225
07/17/20259:14:59 PMbuy$149.89$0.5041149.890.5041297.34
-
0xf7...e55c
07/17/20259:08:59 PMbuy$2,000$0.50272,0000.50273,978.23
0x216...5329
0x6d...92ca
07/17/20259:07:35 PMbuy$100$0.50141000.5014199.43
0x216...5329
0xb4...dc6d
07/17/20258:27:35 PMsell$199.38$0.4984199.380.4984400
-
0x4f...dff2
07/17/20257:56:35 PMsell$999.18$0.5004999.180.50041,996.42
0x0b3...0cB5
0xc0...97a2