WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YHC-WETH pair

Presyo USD
$0.004425
Presyo
0.051318 WETH
TVL
$88,625.57
MKT CAP
$442.6K
5m
-11.88%
1h
-45.60%
4h
-53.43%
24h
667%
Ibahagi
TXNS
1K
Mga Bumili
607
Mga Nagbenta
532
Dami
1M
Telegram price alerts
Pares:
0xe228Dc6a9F213967c27B55c564A893924470236C
YHC:
0x9041D5452e5ed378c892BE3Ee987745C94A7eCdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YHC:
10.63M
Pinagsama WETH:
$12.39

YHC/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng YHC token sa DEX Uniswap V3 ay $0.004425. Ang presyo ng YHC ay pataas 667% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1139 trades na may dami ng kalakalan na $1,191,527.21. Ang kontrata ng YHC token ay 0x9041D5452e5ed378c892BE3Ee987745C94A7eCdB na may market cap na $442,581.61. Ang kontrata ng liquidity pool ay 0xe228Dc6a9F213967c27B55c564A893924470236C na may kabuuang halaga na naka-lock (TVL) na $88,625.58. Ang YHC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YHC/WETH na may kontrata na address 0xe228Dc6a9F213967c27B55c564A893924470236C ay $88,625.58.

Ang kabuuang transaksyon ng YHC/WETH ay 1139 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 532 ang mga sales transactions.

Ang YHC/WETH pool ay may trading volume na $1,191,527.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YHC sa WETH ay 0.000001318, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 YHC sa USD ay $0.004425 ngayon.

YHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:40:35 AMbuy$167.77$0.0044250.050.05131837,909.04
0x03a...Bc96
0xae...628e
07/17/20251:40:23 AMsell$1,805.8$0.0045240.53810.051348399,112.65
0x14F...76d6
0x18...15d3
07/17/20251:38:59 AMsell$479.53$0.0047950.14290.051429100,000
0xA1e...b647
0x41...562b
07/17/20251:37:59 AMsell$1,003.54$0.0049740.29910.051483201,737.43
0xdAf...ecDE
0xbe...efe3
07/17/20251:36:47 AMsell$257.97$0.0051310.07690.05152950,277.08
0x6CA...0931
0x5d...2a56
07/17/20251:36:23 AMbuy$94.09$0.0052560.028050.05156617,902.18
0xC76...1D47
0xff...385c
07/17/20251:35:47 AMbuy$167.72$0.0052230.050.05155732,110.25
0x03a...Bc96
0xfc...feaf
07/17/20251:35:11 AMbuy$335.44$0.005160.10.05153865,003.59
0x26a...49F7
0x06...d90c
07/17/20251:34:59 AMsell$45.68$0.0050220.013620.0514979,096.51
0xf1f...924b
0x18...f680
07/17/20251:34:11 AMsell$424.93$0.0049470.12620.0514785,881.93
0x33A...97e2
0x29...60ca
07/17/20251:34:11 AMbuy$609.08$0.005070.1810.051506120,113.4
0x253...a0Cd
0x2f...72a6
07/17/20251:33:47 AMsell$754.37$0.0050920.22410.051513148,126.76
0xBc1...ecBB
0xa6...1a44
07/17/20251:33:35 AMbuy$568.1$0.0051880.16870.051541109,489.64
0xae2...aE13
0xa2...bd4b
07/17/20251:33:35 AMbuy$713.62$0.0052970.2120.051573134,711.72
0x099...190f
0xe9...21f3
07/17/20251:33:35 AMsell$162.28$0.0052080.04820.05154731,155.79
0xae2...aE13
0x7a...296a
07/17/20251:30:59 AMbuy$1,013.47$0.0050110.30.051483202,243.04
0xdAf...ecDE
0x0a...0a00
07/17/20251:30:59 AMsell$87.55$0.0048010.025910.05142118,233.77
0x5eA...e2da
0x9a...4179
07/17/20251:30:47 AMsell$83.35$0.0048220.024670.05142717,285.84
0x9Ed...D203
0xbe...0bde
07/17/20251:30:47 AMbuy$1,680.71$0.0047260.49750.051399355,584.12
0x129...2547
0x27...423f
07/17/20251:30:35 AMsell$860.62$0.004540.25470.051343189,561.44
0x8A7...f307
0xea...83c3