WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBTC-WBTC pair

Presyo USD
$102,889.61
Presyo
1 WBTC
TVL
$211,902.78
MKT CAP
$31M
5m
0%
1h
0%
4h
-0.63%
24h
-0.74%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a
YBTC:
0x27A70B9F8073efE5A02998D5Cc64aCdc9e0Ba589
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama YBTC:
1.01
Pinagsama WBTC:
$1.04

YBTC/WBTC price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng YBTC token sa DEX Uniswap V3 ay $102,889.61. Ang presyo ng YBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,844.92. Ang kontrata ng YBTC token ay 0x27A70B9F8073efE5A02998D5Cc64aCdc9e0Ba589 na may market cap na $30,981,582.05. Ang kontrata ng liquidity pool ay 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a na may kabuuang halaga na naka-lock (TVL) na $211,902.78. Ang YBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBTC/WBTC na may kontrata na address 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a ay $211,902.78.

Ang kabuuang transaksyon ng YBTC/WBTC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YBTC/WBTC pool ay may trading volume na $2,844.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBTC sa WBTC ay 1, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 YBTC sa USD ay $102,889.61 ngayon.

YBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/17/20259:40:23 PMbuy$69.74$102,889.610.00067810.0006778
0x4Df...7c90
0x60...6e69
05/17/20258:09:47 PMbuy$2.46$103,536.780.0000237810.00002376
0x66c...3D0d
0xb0...a103
05/17/20254:02:23 PMsell$15.09$103,111.590.00014630.99990.0001463
0x9Ae...f4e9
0x3e...e82c
05/17/20253:30:35 PMbuy$15.14$103,229.310.000146710.0001467
0x9Ae...f4e9
0x03...c37b
05/17/202512:48:59 PMsell$5.45$102,381.140.000053280.99980.00005328
0x664...4731
0x90...2f30
05/17/202512:46:23 PMbuy$1.02$102,558.110.0000110.059989
0x5D4...0808
0x2c...00b0
05/17/202512:26:11 PMbuy$5.47$102,677.970.000053310.00005328
0x664...4731
0x5f...b50f
05/17/20258:07:47 AMbuy$4.96$103,766.940.000047910.00004788
0x8Fd...6E03
0x70...5154
05/17/20256:29:35 AMsell$49.52$103,075.30.00048040.99990.0004805
0x812...8F3D
0x95...3686
05/17/20256:07:47 AMbuy$49.88$103,550.430.000481810.0004817
0x812...8F3D
0x79...9b5d
05/17/20254:47:35 AMsell$345.96$103,273.890.0033490.99990.00335
0x90e...f479
0x80...32e5
05/17/202512:24:23 AMbuy$2,280.17$103,658.870.02210.02199
0x481...0A82
0x33...6850
05/16/20259:20:11 PMsell$207.63$103,816.270.0019990.99980.002
0xFbb...1c23
0xac...007e
05/16/20254:30:23 PMsell$80.05$104,3500.00076710.99990.0007672
0xf5f...092d
0xed...e933
05/16/20254:27:23 PMbuy$80.27$104,371.350.000769210.0007691
0xf5f...092d
0x17...5e41
05/16/20254:25:11 PMsell$112.8$104,349.80.001080.99980.001081
0xeeE...022b
0x2f...e779
05/16/20253:35:35 PMbuy$18.76$104,067.050.000180310.0001803
0x1b2...3589
0x45...050d
05/16/20252:58:23 PMbuy$17.2$103,774.330.000165810.0001658
0xeeE...022b
0x70...f13c
05/16/20251:38:47 PMbuy$2.59$103,268.90.0000251210.0000251
0x737...dAed
0x9b...f2f1