WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBTC-WBTC pair

Presyo USD
$117,283.09
Presyo
0.9982 WBTC
TVL
$163,979.86
MKT CAP
$172.9M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
35K
Telegram price alerts
Pares:
0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a
YBTC:
0x27A70B9F8073efE5A02998D5Cc64aCdc9e0Ba589
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama YBTC:
1.45
Pinagsama WBTC:
$0.7019

YBTC/WBTC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng YBTC token sa DEX Uniswap V3 ay $117,283.09. Ang presyo ng YBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34,588.80. Ang kontrata ng YBTC token ay 0x27A70B9F8073efE5A02998D5Cc64aCdc9e0Ba589 na may market cap na $172,858,772.47. Ang kontrata ng liquidity pool ay 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a na may kabuuang halaga na naka-lock (TVL) na $163,979.86. Ang YBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBTC/WBTC na may kontrata na address 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a ay $163,979.86.

Ang kabuuang transaksyon ng YBTC/WBTC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YBTC/WBTC pool ay may trading volume na $34,588.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBTC sa WBTC ay 0.9982, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 YBTC sa USD ay $117,283.09 ngayon.

YBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/16/20254:32:11 AMsell$458.78$117,283.090.0039050.99820.003911
0x90e...f479
0x61...43bd
07/15/202511:29:35 PMsell$1,667.14$117,193.260.01420.99830.01422
0xE0D...4AeA
0xed...a6a0
07/15/20259:15:47 PMsell$11,458$115,737.460.098850.99850.099
0x3A2...0E89
0x1a...d82f
07/15/20259:08:35 PMsell$6,830.89$115,777.810.058930.99890.059
0xBDE...Fc23
0xa6...bc80
07/15/20258:38:11 PMsell$9,308.87$115,932.550.080230.99920.08029
0x5B1...69c0
0x28...26cd
07/15/20251:02:59 PMsell$1,862.88$116,685.40.015950.99940.01596
0x737...dAed
0x0a...603e
07/15/202512:12:47 PMsell$133.37$116,963.220.0011390.99940.00114
0xeeE...022b
0x03...0601
07/15/202511:34:11 AMbuy$110.62$116,988.230.00094530.99960.0009456
0x3E9...0acd
0xbf...6ce5
07/15/20254:45:35 AMbuy$2,758.2$116,827.650.02360.99960.0236
0xC75...6d9D
0x02...181d
07/14/20254:02:23 PMsell$3,011.25$119,678.790.025140.99940.02516
0x8d8...3Cc8
0x8e...2fb0
07/12/20256:22:11 PMsell$291.46$116,919.790.0024910.99940.002492
0xD07...91b1
0xb7...6197
07/11/20251:11:59 PMsell$234.73$117,368.560.0019980.99940.002
0x13f...0002
0x67...c218
07/11/20254:20:23 AMsell$233.47$116,729.910.0019990.99940.002
0x101...6133
0x31...7b56
07/10/202510:39:59 AMsell$36.2$111,279.910.00032520.99940.0003253
-
0xbd...3db8
07/09/202511:25:35 PMbuy$2,229.14$111,418.370.020.99960.02
0x481...0A82
0x8b...ea2a
07/09/202510:51:59 PMbuy$11,070.37$110,639.340.10.99940.1
0x481...0A82
0x0c...7ab2
07/07/20253:07:35 PMsell$2,811.05$107,929.80.026020.9990.02604
0x8d8...3Cc8
0xf3...ffed
07/07/202510:28:11 AMsell$382.41$108,975.230.0035060.99910.003509
0xF1B...b9a4
0x6b...268f
07/07/202510:24:35 AMbuy$766.89$108,996.390.0070310.99930.007035
0xF1B...b9a4
0xa6...6a9d
07/07/20259:55:23 AMsell$924.5$108,602.990.0085050.99910.008512
0xD2d...6e00
0xa1...39f0