WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBR-WETH pair

Presyo USD
$0.1339
Presyo
0.000043 WETH
TVL
$123,017.92
MKT CAP
$133.9M
5m
0%
1h
0%
4h
1.36%
24h
35.37%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
13K
Telegram price alerts
Pares:
0xe81940eCdEFc9464082B51ACE7ADeD83a1dC1EFc
YBR:
0x9d9535Dae62F5f12aB83F1183DCa1eAd244b0DB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YBR:
451,244.72
Pinagsama WETH:
$20.09

YBR/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng YBR token sa DEX Uniswap V3 ay $0.1339. Ang presyo ng YBR ay pataas 35.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12,883.19. Ang kontrata ng YBR token ay 0x9d9535Dae62F5f12aB83F1183DCa1eAd244b0DB3 na may market cap na $133,934,856.90. Ang kontrata ng liquidity pool ay 0xe81940eCdEFc9464082B51ACE7ADeD83a1dC1EFc na may kabuuang halaga na naka-lock (TVL) na $123,017.92. Ang YBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBR/WETH na may kontrata na address 0xe81940eCdEFc9464082B51ACE7ADeD83a1dC1EFc ay $123,017.92.

Ang kabuuang transaksyon ng YBR/WETH ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YBR/WETH pool ay may trading volume na $12,883.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBR sa WETH ay 0.000043, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 YBR sa USD ay $0.1339 ngayon.

YBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:53:11 AMbuy$2,287.89$0.13390.73460.00004317,082.12
0x8C5...887e
0x65...2aa1
11/19/20248:20:23 AMsell$535.14$0.12960.17150.000041554,129.02
0x427...5278
0xaa...596d
11/19/20247:28:11 AMbuy$311.25$0.1310.09970.000041962,376
0x2E2...525F
0xcf...25bc
11/19/20246:53:11 AMsell$1,087.07$0.13210.34750.000042248,226.95
0x008...2E87
0x46...c3af
11/19/20245:57:35 AMbuy$1,156.36$0.13280.36940.000042448,703.2
0x288...FFD5
0xd3...ca26
11/19/20245:02:23 AMbuy$123.74$0.13030.039470.00004157949.61
0xef4...5255
0x46...5387
11/19/20244:57:35 AMbuy$1,264.46$0.12720.40350.000040629,934.06
0xA9b...f6e2
0x9f...9652
11/19/20243:16:11 AMbuy$2,050.61$0.12120.64960.0000384216,909.17
0x63B...db7F
0x35...dce2
11/19/20241:33:35 AMbuy$738.58$0.11560.23380.000036636,383.73
0xf0d...3Fad
0x1e...7704
11/19/20241:29:23 AMbuy$78.57$0.1140.024880.00003611688.88
0xf0d...3Fad
0x3f...7771
11/19/20241:28:35 AMbuy$131.84$0.11360.041750.000035981,160.19
0xf0d...3Fad
0x21...b72f
11/19/202412:18:23 AMbuy$117.8$0.11470.03680.000035821,027.08
0xb3B...Ff78
0x8e...aa17
11/18/202411:40:35 PMbuy$942.74$0.11190.2960.000035168,418.79
0x6bf...823f
0xdf...1aa9
11/18/202410:10:59 PMbuy$101.08$0.1090.0320.00003452926.76
0x297...70Ff
0xac...4d7c
11/18/20248:58:35 PMbuy$724.88$0.10710.230.000034016,762.95
0xC5c...690a
0xd6...5512
11/18/20248:21:59 PMbuy$139.68$0.10520.044440.000033491,327.08
0x5A9...24c9
0xc1...ad19
11/18/20247:58:11 PMsell$67.75$0.10380.021690.00003324652.58
0x160...2a24
0x20...4fa2
11/18/20245:20:59 PMbuy$164.45$0.1060.051780.000033381,550.82
0xCfe...ED8f
0xff...208d
11/18/20245:18:47 PMbuy$475.22$0.10450.150.0000334,545.1
0xCfe...ED8f
0xef...ff35
11/18/20242:26:47 PMbuy$350.82$0.10060.11330.00003253,486.59
0xe1A...F1ce
0x10...c012