WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YB-WETH pair

Presyo USD
$0.5874
Presyo
0.0001472 WETH
TVL
$64,227.13
MKT CAP
$412.7M
5m
1.95%
1h
4.41%
4h
2.10%
24h
-3.05%
Ibahagi
TXNS
198
Mga Bumili
98
Mga Nagbenta
100
Dami
81K
Telegram price alerts
Pares:
0x6F582CF72ea9084A109bE3d04eB58477B869a38e
YB:
0x01791F726B4103694969820be083196cC7c045fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YB:
25,664.01
Pinagsama WETH:
$12.32

YB/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng YB token sa DEX Uniswap V3 ay $0.5874. Ang presyo ng YB ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $81,069.75. Ang kontrata ng YB token ay 0x01791F726B4103694969820be083196cC7c045fF na may market cap na $412,694,002.84. Ang kontrata ng liquidity pool ay 0x6F582CF72ea9084A109bE3d04eB58477B869a38e na may kabuuang halaga na naka-lock (TVL) na $64,227.14. Ang YB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YB/WETH na may kontrata na address 0x6F582CF72ea9084A109bE3d04eB58477B869a38e ay $64,227.14.

Ang kabuuang transaksyon ng YB/WETH ay 198 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 100 ang mga sales transactions.

Ang YB/WETH pool ay may trading volume na $81,069.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YB sa WETH ay 0.0001472, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 YB sa USD ay $0.5874 ngayon.

YB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:37:47 AMbuy$857.53$0.58740.21490.00014721,459.82
0x91a...d728
0x47...1da2
10/29/20251:34:35 AMbuy$495.08$0.57970.12480.0001462853.91
0x5E2...822F
0x4b...dcd9
10/29/20251:32:47 AMbuy$693.65$0.57610.17490.00014521,203.91
0x5E2...822F
0xff...8f96
10/29/20251:26:23 AMbuy$580.79$0.57220.14640.00014431,014.84
0x2A9...06a6
0x1b...c5cc
10/29/20251:26:11 AMbuy$372.31$0.56940.093880.0001435653.86
0x246...3AcB
0xdb...b6b4
10/29/20251:24:47 AMbuy$160.07$0.56770.040360.0001431281.96
0x448...5af8
0x01...23d4
10/29/20251:24:35 AMbuy$309.52$0.56620.078050.0001427546.65
0x937...7551
0xff...c295
10/29/20251:23:11 AMbuy$725.16$0.56280.18280.00014191,288.34
0x5E2...822F
0x53...accb
10/29/20251:13:59 AMbuy$721.71$0.55820.18190.00014071,292.73
0x91a...d728
0x28...77af
10/29/20251:13:47 AMsell$535.16$0.54660.13490.0001378979.06
0x276...33FA
0x5f...f637
10/29/20251:11:23 AMbuy$92.21$0.55910.023250.0001409164.92
0xFB7...C259
0xe5...6c92
10/29/20251:10:23 AMsell$434.56$0.54910.10950.0001384791.4
0x276...33FA
0xe7...4b42
10/29/20251:04:11 AMbuy$193.39$0.56510.04840.0001414342.18
0x5B4...EFd1
0x86...254c
10/29/202512:56:59 AMbuy$138.89$0.56410.034760.0001411246.23
0x5B4...EFd1
0x49...e7ea
10/29/202512:55:11 AMbuy$320.29$0.56260.080170.0001408569.28
0xFB7...C259
0x54...599b
10/29/202512:31:23 AMsell$310.44$0.55430.077690.0001387560
0x2Ea...68D3
0x0d...4d37
10/29/202512:31:23 AMsell$311.55$0.55630.077970.0001392560
0x9B2...9974
0xc6...f087
10/29/202512:31:23 AMsell$456.99$0.55190.11430.0001381828
0x304...04c6
0x6a...a31a
10/29/202512:28:23 AMsell$462.7$0.55880.11580.0001398828
0x304...04c6
0xd3...9a6d
10/29/202512:22:59 AMsell$258.13$0.56110.06460.0001404460
0x304...04c6
0x49...c098