WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKU-WETH pair

Presyo USD
$0.0003026
Presyo
0.06103 WETH
TVL
$64,894.09
MKT CAP
$302.6K
5m
-5.46%
1h
45.73%
4h
86.43%
24h
5,666%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x7875EA4908e0a8505424fB9a53F15F34604D4147
YAKU:
0xAF7E49cFaFEEE9b7A6cB0f10aaf6E45B6717299C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAKU:
106.57M
Pinagsama WETH:
$11.05

YAKU/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng YAKU token sa DEX Uniswap V2 ay $0.0003026. Ang presyo ng YAKU ay pataas 5,666% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2682 trades na may dami ng kalakalan na $1,052,090.01. Ang kontrata ng YAKU token ay 0xAF7E49cFaFEEE9b7A6cB0f10aaf6E45B6717299C na may market cap na $302,616.06. Ang kontrata ng liquidity pool ay 0x7875EA4908e0a8505424fB9a53F15F34604D4147 na may kabuuang halaga na naka-lock (TVL) na $64,894.09. Ang YAKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKU/WETH na may kontrata na address 0x7875EA4908e0a8505424fB9a53F15F34604D4147 ay $64,894.09.

Ang kabuuang transaksyon ng YAKU/WETH ay 2682 sa nakaraang 24 na oras, kung saan 1530 ang mga buy transactions, at 1152 ang mga sales transactions.

Ang YAKU/WETH pool ay may trading volume na $1,052,090.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKU sa WETH ay 0.000000103, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 YAKU sa USD ay $0.0003026 ngayon.

YAKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202512:38:47 AMbuy$293.58$0.00030260.10.06103970,170.7
0xa61...8217
0xe4...c048
12/27/202512:38:47 AMsell$735.81$0.00030490.25060.0610382.41M
0x543...8F3B
0xb1...bff3
12/27/202512:38:35 AMsell$699.59$0.00030440.26220.0610372.3M
0x2B6...9aB0
0x7f...f540
12/27/202512:38:35 AMsell$580.8$0.00030440.23970.0610371.91M
0x576...22A2
0x61...808a
12/27/202512:38:35 AMsell$811.08$0.00030440.31950.0610372.66M
0xb86...C1A5
0x3b...57cf
12/27/202512:38:35 AMsell$816.22$0.00031960.2780.0610882.55M
0x471...3062
0x3a...429d
12/27/202512:37:59 AMsell$21.61$0.00037660.0073610.06128257,388.8
0x7D1...968B
0xaf...0330
12/27/202512:37:59 AMsell$7.1$0.00037630.0024190.06128118,872.93
0x47a...dDD5
0xa4...30f8
12/27/202512:37:47 AMbuy$502.63$0.00037380.17120.0612731.34M
0x86F...d30e
0x22...ecd0
12/27/202512:36:47 AMbuy$580.72$0.00036040.1990.0612351.61M
0x006...Ec40
0xa8...5279
12/27/202512:35:47 AMbuy$786.7$0.00034650.26950.0611872.27M
0x15c...9a15
0x94...f87d
12/27/202512:34:47 AMbuy$392.72$0.00033480.13450.0611471.17M
0x0c7...2fF3
0x3f...31e0
12/27/202512:33:47 AMbuy$433.35$0.00032670.14850.0611191.33M
0x4e1...2bD5
0x90...0527
12/27/202512:32:47 AMbuy$252.87$0.000320.086650.061096790,031.26
0xCF6...eC88
0xbd...cc0e
12/27/202512:31:59 AMbuy$290.36$0.00031480.09950.061078922,210.8
0xB66...4F72
0xc7...699a
12/27/202512:30:59 AMbuy$408.43$0.000310.13910.0610561.32M
0x993...D3Ef
0xcf...96bf
12/27/202512:29:47 AMbuy$814.27$0.00029670.2790.0610162.74M
0xb42...288b
0xae...e12d
12/27/202512:28:59 AMbuy$394.7$0.00028560.13520.0797871.38M
0x7c2...80ab
0x2c...8f58
12/27/202512:28:11 AMbuy$461.66$0.00027780.15810.0795211.66M
0xf67...695A
0x54...6e57
12/27/202512:27:23 AMbuy$569.98$0.00026860.19530.0792062.12M
0x242...96f5
0x55...19dc