WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKU-WETH pair

Presyo USD
$0.01991
Presyo
0.055166 WETH
TVL
$403,507.62
MKT CAP
$19.9M
5m
-8.01%
1h
2.42%
4h
27.92%
24h
86.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
821
Dami
4M
Telegram price alerts
Pares:
0x2843D16f848fe614E89Bed377483Cb56f24c4cEa
YAKU:
0x615585c53E43F944E416917D1A5042F07166672C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAKU:
10.21M
Pinagsama WETH:
$51.93

YAKU/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng YAKU token sa DEX Uniswap V2 ay $0.01991. Ang presyo ng YAKU ay pataas 86.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2142 trades na may dami ng kalakalan na $4,221,760.20. Ang kontrata ng YAKU token ay 0x615585c53E43F944E416917D1A5042F07166672C na may market cap na $19,910,375.99. Ang kontrata ng liquidity pool ay 0x2843D16f848fe614E89Bed377483Cb56f24c4cEa na may kabuuang halaga na naka-lock (TVL) na $403,507.63. Ang YAKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKU/WETH na may kontrata na address 0x2843D16f848fe614E89Bed377483Cb56f24c4cEa ay $403,507.63.

Ang kabuuang transaksyon ng YAKU/WETH ay 2142 sa nakaraang 24 na oras, kung saan 1321 ang mga buy transactions, at 821 ang mga sales transactions.

Ang YAKU/WETH pool ay may trading volume na $4,221,760.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKU sa WETH ay 0.000005166, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKU sa USD ay $0.01991 ngayon.

YAKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:23:23 PMbuy$19.17$0.021040.0049750.05546911.06
0x977...D49f
0x62...d934
10/18/20252:23:23 PMsell$3,825.16$0.019910.99260.055166192,119.2
0x188...Bad2
0xd2...11e8
10/18/20252:23:23 PMsell$3,123.86$0.02060.81060.055346151,624.75
0xB2c...4c56
0x63...d016
10/18/20252:22:23 PMbuy$3,371.12$0.020690.87480.055371162,873.56
0xcd2...6191
0x0b...2661
10/18/20252:21:35 PMsell$3,609.11$0.020590.93650.055345175,203.47
0x66F...944F
0x4a...75aa
10/18/20252:21:35 PMsell$3,113.09$0.021280.80780.055522146,289.94
0x0eb...B916
0x05...b835
10/18/20252:21:23 PMbuy$273.47$0.02170.070960.05563112,601.34
0x9F7...bDc4
0xd2...01a9
10/18/20252:20:11 PMbuy$247.67$0.021640.064270.05561711,441.12
0x4CE...7680
0x0b...1ee0
10/18/20252:20:11 PMbuy$4.04$0.021620.0010480.055611186.91
0x141...51F4
0x99...01ab
10/18/20252:19:59 PMsell$3,611.23$0.021860.93710.055673165,174.29
0x14c...4D16
0xf1...9fca
10/18/20252:19:11 PMbuy$3,250.61$0.022030.84350.055717147,535.34
0xe7C...204e
0xaf...9f30
10/18/20252:19:11 PMbuy$4,138.18$0.021271.070.05552194,543.47
0x9F7...bDc4
0x6d...e7a7
10/18/20252:18:23 PMsell$1,930.24$0.021640.50090.05561689,180.31
0xc38...9a2e
0xe9...edaa
10/18/20252:18:23 PMsell$3,530.88$0.021080.91620.055471167,459.09
0xd78...513E
0xda...2d6f
10/18/20252:18:11 PMbuy$2,877.75$0.021670.74680.055625132,759.97
0x34e...3040
0x34...4bc0
10/18/20252:16:59 PMbuy$4,119.03$0.020271.060.055229203,162.49
0xcab...5327
0x0b...23e3
10/18/20252:16:59 PMbuy$4,060.79$0.021091.040.055441192,497.87
0x13E...cE1A
0xaf...c314
10/18/20252:16:47 PMsell$3,881.86$0.0208210.055371186,413.06
0x684...7236
0x44...46c5
10/18/20252:16:47 PMsell$3,464.93$0.020090.89370.055182172,459.2
0x6a8...95bc
0x31...c2ff
10/18/20252:16:11 PMbuy$3,090.43$0.021030.79710.055424146,951.41
0x4CE...7680
0x26...f85c